OTCBB:PAASF

Pan American Silver Stock Price (Quote)

etoro logo Buy PAASF
*Your capital is at risk
$0.647
-0.0535 (-7.64%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.646 $0.82 Monday, 22nd Jun 2026 PAASF stock ended at $0.647. This is 7.64% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 8.29% from a day low at $0.646 to a day high of $0.700.
90 days $0.560 $0.82
52 weeks $0.219 $0.82

Historical Pan American Silver Corp prices

Date Open High Low Close Volume
Jun 22, 2026 $0.667 $0.700 $0.646 $0.647 231 183
Jun 18, 2026 $0.710 $0.710 $0.650 $0.700 126 304
Jun 17, 2026 $0.705 $0.710 $0.685 $0.710 41 087
Jun 16, 2026 $0.714 $0.739 $0.700 $0.715 8 074
Jun 15, 2026 $0.680 $0.720 $0.680 $0.700 34 124
Jun 12, 2026 $0.691 $0.700 $0.680 $0.689 26 067
Jun 11, 2026 $0.690 $0.700 $0.681 $0.695 40 206
Jun 10, 2026 $0.740 $0.740 $0.681 $0.700 47 395
Jun 09, 2026 $0.710 $0.750 $0.700 $0.725 42 313
Jun 08, 2026 $0.710 $0.787 $0.710 $0.720 13 363
Jun 05, 2026 $0.81 $0.81 $0.700 $0.710 0
Jun 04, 2026 $0.81 $0.81 $0.81 $0.81 1 039
Jun 03, 2026 $0.81 $0.81 $0.80 $0.81 71 401
Jun 02, 2026 $0.82 $0.82 $0.80 $0.81 244 325
Jun 01, 2026 $0.790 $0.82 $0.790 $0.81 94 045
May 29, 2026 $0.786 $0.82 $0.781 $0.781 194 966
May 28, 2026 $0.770 $0.790 $0.770 $0.780 50 243
May 27, 2026 $0.780 $0.81 $0.780 $0.785 660 728
May 26, 2026 $0.736 $0.790 $0.736 $0.770 157 907
May 22, 2026 $0.750 $0.770 $0.750 $0.750 0
May 21, 2026 $0.750 $0.766 $0.702 $0.750 182 153
May 20, 2026 $0.700 $0.750 $0.700 $0.750 440 827
May 19, 2026 $0.700 $0.715 $0.685 $0.700 324 802
May 18, 2026 $0.700 $0.700 $0.700 $0.700 210 370
May 15, 2026 $0.721 $0.730 $0.681 $0.681 37 353

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PAASF stock historical prices to predict future price movements?
Trend Analysis: Examine the PAASF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PAASF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE