FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $160.19 $197.31 Wednesday, 5th Jun 2024 PAC stock ended at $165.16. This is 2.46% more than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 3.77% from a day low at $163.37 to a day high of $169.53.
90 days $140.40 $197.31
52 weeks $107.25 $197.31

Historical Grupo Aeroportuario Del Pacifico SA de CV prices

Date Open High Low Close Volume
May 02, 2023 $175.33 $180.08 $174.80 $179.95 73 063
May 01, 2023 $177.64 $179.08 $176.16 $176.78 25 666
Apr 28, 2023 $174.50 $178.15 $173.69 $177.57 80 557
Apr 27, 2023 $173.63 $174.50 $173.30 $174.07 73 038
Apr 26, 2023 $173.81 $174.54 $171.16 $171.20 90 802
Apr 25, 2023 $175.50 $177.00 $172.40 $172.60 113 883
Apr 24, 2023 $172.75 $176.99 $172.07 $175.45 131 953
Apr 21, 2023 $180.54 $180.54 $172.46 $173.53 89 686
Apr 20, 2023 $183.43 $185.13 $179.51 $179.98 118 619
Apr 19, 2023 $184.40 $187.00 $183.69 $185.24 59 400
Apr 18, 2023 $194.32 $195.96 $182.84 $184.22 86 975
Apr 17, 2023 $194.06 $197.38 $192.88 $195.58 58 283
Apr 14, 2023 $194.54 $194.54 $192.01 $193.17 36 354
Apr 13, 2023 $195.37 $195.82 $194.11 $194.73 55 114
Apr 12, 2023 $195.16 $196.95 $192.89 $193.58 62 738
Apr 11, 2023 $198.28 $198.28 $192.71 $193.15 38 120
Apr 10, 2023 $190.49 $197.28 $190.49 $196.69 50 787
Apr 06, 2023 $191.88 $193.28 $190.68 $192.02 19 542
Apr 05, 2023 $195.50 $195.50 $189.89 $190.86 27 266
Apr 04, 2023 $196.26 $198.20 $194.95 $195.99 52 411
Apr 03, 2023 $195.19 $195.61 $191.45 $195.04 58 156
Mar 31, 2023 $196.42 $197.48 $191.21 $195.11 193 975
Mar 30, 2023 $196.20 $196.56 $193.41 $195.07 62 679
Mar 29, 2023 $194.00 $197.85 $194.00 $195.71 97 932
Mar 28, 2023 $186.53 $193.73 $188.26 $193.32 59 611

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PAC stock historical prices to predict future price movements?
Trend Analysis: Examine the PAC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PAC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Grupo Aeroportuario Del Pacifico SA de CV

Grupo Aeroportuario Del Pacifico SA de CV Grupo Aeroportuario del Pacífico, S.A.B. de C.V., together with its subsidiaries, manages, operates, and develops airports primarily in Mexico's Pacific region. It operates 12 airports in Guadalajara, Puerto Vallarta, Tijuana, San Josà del Cabo, Guanajuato (BajÃo), Hermosillo, Mexicali, Los Mochis, La Paz, Manzanillo, Morelia, and Aguascalientes. The company was incorporated in 1998 and is headquartered in Guadalajara, Mexico.... PAC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT