GER:PAE

Paccar Stock Price (Quote)

etoro logo Buy PAE
*Your capital is at risk
104.88€
+0.740 (+0.711%)
At Close: Jul 03, 2026

Range Low Price High Price Comment
30 days 97.22€ 108.00€ Friday, 3rd Jul 2026 PAE.DE stock ended at 104.88€. This is 0.711% more than the trading day before Thursday, 2nd Jul 2026. During the day the stock fluctuated 0.306% from a day low at 104.56€ to a day high of 104.88€.
90 days 92.04€ 109.40€
52 weeks 79.94€ 111.04€

Historical Paccar Inc prices

Date Open High Low Close Volume
Jul 03, 2026 104.56€ 104.88€ 104.56€ 104.88€ 1
Jul 02, 2026 106.50€ 106.56€ 103.98€ 104.14€ 1
Jul 01, 2026 104.64€ 106.74€ 104.64€ 106.14€ 584
Jun 30, 2026 104.64€ 106.46€ 104.64€ 106.08€ 584
Jun 29, 2026 105.84€ 106.12€ 104.68€ 104.78€ 0
Jun 26, 2026 106.92€ 106.92€ 105.36€ 105.76€ 0
Jun 25, 2026 102.98€ 108.00€ 102.38€ 106.78€ 3
Jun 24, 2026 102.84€ 103.88€ 102.84€ 102.96€ 3
Jun 23, 2026 105.08€ 105.56€ 103.78€ 103.78€ 3
Jun 22, 2026 103.96€ 106.14€ 103.96€ 104.94€ 1
Jun 19, 2026 103.92€ 104.24€ 103.28€ 104.02€ 985
Jun 18, 2026 102.02€ 105.16€ 102.02€ 104.46€ 978
Jun 17, 2026 104.38€ 104.46€ 101.96€ 101.96€ 3
Jun 16, 2026 104.26€ 105.18€ 103.72€ 104.46€ 3
Jun 15, 2026 102.42€ 104.74€ 102.42€ 104.44€ 0
Jun 12, 2026 101.00€ 102.62€ 101.00€ 102.52€ 48
Jun 11, 2026 98.33€ 101.34€ 98.33€ 101.34€ 48
Jun 10, 2026 102.72€ 102.88€ 99.94€ 100.02€ 42
Jun 09, 2026 102.34€ 103.76€ 101.60€ 102.68€ 2
Jun 08, 2026 99.99€ 103.24€ 99.99€ 103.24€ 2
Jun 05, 2026 101.26€ 102.68€ 101.20€ 101.90€ 2
Jun 04, 2026 98.78€ 102.00€ 98.78€ 102.00€ 9
Jun 03, 2026 97.22€ 99.56€ 97.22€ 99.28€ 9
Jun 02, 2026 95.14€ 96.88€ 94.71€ 96.83€ 9
Jun 01, 2026 94.21€ 94.64€ 92.04€ 92.99€ 1

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PAE.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the PAE.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PAE.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
B
BXDC
$21.71
1.11% Jun 29
SRPT
$17.02
13.28% Jun 29
OSIS
$218.29
1.59% Jun 26
NMRK
$15.02
4.66% Jun 24
JLL
$299.78
9.23% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE