$1.89
-0.0700 (-3.57%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.65 | $2.29 | Monday, 13th Jul 2026 PALI stock ended at $1.89. This is 3.57% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 5.71% from a day low at $1.89 to a day high of $2.00. |
| 90 days | $1.64 | $2.86 | |
| 52 weeks | $0.530 | $2.86 |
Historical Palisade Bio, Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $1.98 | $2.00 | $1.89 | $1.89 | 3 223 500 |
| Jul 10, 2026 | $1.99 | $1.99 | $1.87 | $1.96 | 3 452 718 |
| Jul 09, 2026 | $2.10 | $2.15 | $1.90 | $1.97 | 4 770 563 |
| Jul 08, 2026 | $2.05 | $2.13 | $1.97 | $2.05 | 3 270 384 |
| Jul 07, 2026 | $2.17 | $2.17 | $1.99 | $2.08 | 5 395 316 |
| Jul 06, 2026 | $2.17 | $2.22 | $2.04 | $2.04 | 4 075 169 |
| Jul 02, 2026 | $2.01 | $2.11 | $1.96 | $2.10 | 3 267 766 |
| Jul 01, 2026 | $2.10 | $2.17 | $1.96 | $1.97 | 3 962 942 |
| Jun 30, 2026 | $2.20 | $2.29 | $2.05 | $2.09 | 5 376 407 |
| Jun 29, 2026 | $1.96 | $2.27 | $1.96 | $2.23 | 10 777 897 |
| Jun 26, 2026 | $1.80 | $1.90 | $1.78 | $1.89 | 23 230 633 |
| Jun 25, 2026 | $1.93 | $1.95 | $1.78 | $1.80 | 2 816 423 |
| Jun 24, 2026 | $1.93 | $1.98 | $1.90 | $1.92 | 1 565 751 |
| Jun 23, 2026 | $1.82 | $2.03 | $1.82 | $1.94 | 2 821 061 |
| Jun 22, 2026 | $1.90 | $1.97 | $1.82 | $1.84 | 2 108 400 |
| Jun 18, 2026 | $1.84 | $1.93 | $1.79 | $1.87 | 3 859 940 |
| Jun 17, 2026 | $1.79 | $1.84 | $1.73 | $1.76 | 3 942 968 |
| Jun 16, 2026 | $1.68 | $1.81 | $1.65 | $1.78 | 3 481 805 |
| Jun 15, 2026 | $1.73 | $1.73 | $1.68 | $1.69 | 2 087 226 |
| Jun 12, 2026 | $1.76 | $1.81 | $1.69 | $1.71 | 2 181 593 |
| Jun 11, 2026 | $1.67 | $1.81 | $1.67 | $1.78 | 3 080 659 |
| Jun 10, 2026 | $1.70 | $1.75 | $1.66 | $1.68 | 1 352 365 |
| Jun 09, 2026 | $1.75 | $1.76 | $1.64 | $1.69 | 1 702 320 |
| Jun 08, 2026 | $1.78 | $1.80 | $1.72 | $1.74 | 1 091 213 |
| Jun 05, 2026 | $1.93 | $1.94 | $1.66 | $1.74 | 4 309 235 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PALI stock historical prices to predict future price movements?
Trend Analysis: Examine the PALI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PALI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy PALI