NYSE:PANW
Palo Alto Networks Inc Stock Price (Quote)
$317.85
+1.07 (+0.338%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $275.20 | $319.00 | Friday, 17th May 2024 PANW stock ended at $317.85. This is 0.338% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.28% from a day low at $314.96 to a day high of $319.00. |
90 days | $260.09 | $369.29 | |
52 weeks | $188.32 | $380.84 |
Date | Open | High | Low | Close | Volume |
May 19, 2023 | $190.87 | $192.38 | $188.32 | $188.66 | 4 225 896 |
May 18, 2023 | $191.00 | $191.48 | $186.75 | $189.72 | 5 232 587 |
May 17, 2023 | $192.31 | $193.11 | $190.10 | $191.52 | 3 320 720 |
May 16, 2023 | $190.28 | $192.80 | $188.86 | $191.43 | 4 554 712 |
May 15, 2023 | $198.30 | $198.55 | $190.67 | $193.00 | 6 185 668 |
May 12, 2023 | $198.65 | $199.37 | $196.82 | $199.30 | 3 010 911 |
May 11, 2023 | $200.55 | $200.59 | $196.57 | $197.18 | 3 011 808 |
May 10, 2023 | $197.13 | $201.51 | $197.00 | $199.40 | 2 637 034 |
May 09, 2023 | $192.64 | $197.06 | $192.49 | $195.84 | 3 821 774 |
May 08, 2023 | $188.00 | $192.20 | $187.94 | $191.52 | 3 832 512 |
May 05, 2023 | $179.24 | $184.71 | $179.14 | $183.93 | 3 124 210 |
May 04, 2023 | $178.63 | $180.66 | $177.09 | $179.01 | 2 902 538 |
May 03, 2023 | $177.01 | $180.54 | $176.50 | $177.66 | 3 263 593 |
May 02, 2023 | $181.37 | $183.12 | $176.30 | $176.89 | 6 671 945 |
May 01, 2023 | $180.66 | $185.18 | $179.71 | $183.30 | 3 929 267 |
Apr 28, 2023 | $183.90 | $183.95 | $181.03 | $182.46 | 3 944 720 |
Apr 27, 2023 | $185.28 | $186.13 | $183.44 | $185.12 | 2 531 520 |
Apr 26, 2023 | $184.67 | $185.48 | $182.73 | $183.79 | 2 625 196 |
Apr 25, 2023 | $188.18 | $188.60 | $182.19 | $182.57 | 3 843 500 |
Apr 24, 2023 | $193.04 | $194.74 | $190.41 | $191.95 | 1 707 977 |
Apr 21, 2023 | $192.27 | $194.42 | $191.17 | $193.25 | 2 006 672 |
Apr 20, 2023 | $193.13 | $193.90 | $191.20 | $192.27 | 3 077 334 |
Apr 19, 2023 | $197.95 | $199.69 | $194.97 | $195.32 | 2 484 635 |
Apr 18, 2023 | $203.17 | $203.44 | $199.86 | $200.00 | 1 518 419 |
Apr 17, 2023 | $199.99 | $202.96 | $198.85 | $201.16 | 2 420 401 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PANW stock historical prices to predict future price movements?
Trend Analysis: Examine the PANW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PANW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.