Range Low Price High Price Comment
30 days $16.73 $22.00 Tuesday, 23rd Jun 2026 PARXF stock ended at $16.73. This is 4.39% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 2.06% from a day low at $16.73 to a day high of $17.08.
90 days $16.73 $22.14
52 weeks $10.13 $22.14

Historical Parex Resources Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $17.08 $17.08 $16.73 $16.73 1 100
Jun 22, 2026 $16.90 $18.10 $16.90 $17.50 13 884
Jun 18, 2026 $17.33 $17.44 $17.09 $17.41 1 844
Jun 17, 2026 $17.38 $17.71 $17.38 $17.55 8 130
Jun 16, 2026 $17.76 $17.79 $17.41 $17.41 900
Jun 15, 2026 $18.18 $18.23 $18.00 $18.02 22 898
Jun 12, 2026 $18.67 $19.04 $18.67 $18.93 2 617
Jun 11, 2026 $18.55 $18.90 $18.40 $18.85 4 258
Jun 10, 2026 $18.42 $18.42 $18.35 $18.35 1 900
Jun 09, 2026 $19.02 $19.02 $17.94 $18.17 3 620
Jun 08, 2026 $18.77 $18.98 $18.77 $18.95 400
Jun 05, 2026 $19.13 $19.14 $18.96 $19.00 2 672
Jun 04, 2026 $20.69 $20.69 $18.91 $19.38 600
Jun 03, 2026 $19.60 $20.00 $19.56 $19.56 400
Jun 02, 2026 $19.45 $19.75 $19.35 $19.73 3 100
Jun 01, 2026 $17.99 $19.18 $17.99 $19.18 9 575
May 29, 2026 $17.51 $17.51 $17.29 $17.40 2 150
May 28, 2026 $17.83 $18.09 $17.66 $17.66 4 100
May 27, 2026 $18.68 $18.68 $17.98 $17.98 2 957
May 26, 2026 $22.00 $22.00 $18.60 $18.60 6 700
May 22, 2026 $18.85 $18.93 $18.77 $18.93 1 539
May 21, 2026 $18.97 $19.13 $18.63 $18.63 290
May 20, 2026 $19.72 $19.72 $18.90 $19.01 6 787
May 19, 2026 $19.99 $20.20 $19.33 $19.47 2 726
May 18, 2026 $19.77 $21.66 $19.65 $20.16 13 634

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PARXF stock historical prices to predict future price movements?
Trend Analysis: Examine the PARXF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PARXF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PAREX RESOURCES INC.
Parex Resources
Parex Resources Inc. engages in the exploration, development, production of oil and natural gas in Colombia. The company holds interests in onshore exploration and production blocks totaling approximately 6,521,632 gross acres. As of December 31, 2021, it had proved plus probable reserves of 198,825 million barrels of oil equivalent. The company was incorporated in 2009 and is headquartered in Calgary, Canada....
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE