Range Low Price High Price Comment
30 days $1.02 $1.64 Friday, 24th May 2024 PASG stock ended at $1.13. This is 7.38% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 21.52% from a day low at $1.02 to a day high of $1.24.
90 days $1.02 $1.79
52 weeks $0.575 $1.79

Historical Passage Bio, Inc. prices

Date Open High Low Close Volume
May 24, 2024 $1.20 $1.24 $1.02 $1.13 1 119 567
May 23, 2024 $1.25 $1.25 $1.18 $1.22 59 161
May 22, 2024 $1.26 $1.30 $1.23 $1.26 81 302
May 21, 2024 $1.27 $1.30 $1.22 $1.28 45 665
May 20, 2024 $1.35 $1.38 $1.26 $1.31 36 567
May 17, 2024 $1.34 $1.39 $1.32 $1.32 38 480
May 16, 2024 $1.29 $1.39 $1.28 $1.34 117 760
May 15, 2024 $1.33 $1.35 $1.22 $1.28 70 306
May 14, 2024 $1.46 $1.48 $1.10 $1.33 130 997
May 13, 2024 $1.49 $1.55 $1.45 $1.48 32 386
May 10, 2024 $1.42 $1.51 $1.42 $1.47 60 220
May 09, 2024 $1.49 $1.58 $1.45 $1.46 82 101
May 08, 2024 $1.59 $1.64 $1.48 $1.50 186 861
May 07, 2024 $1.60 $1.63 $1.47 $1.58 385 468
May 06, 2024 $1.33 $1.45 $1.25 $1.41 96 996
May 03, 2024 $1.34 $1.38 $1.30 $1.31 41 004
May 02, 2024 $1.36 $1.38 $1.25 $1.34 71 603
May 01, 2024 $1.28 $1.36 $1.27 $1.35 51 084
Apr 30, 2024 $1.31 $1.31 $1.15 $1.29 419 367
Apr 29, 2024 $1.30 $1.32 $1.25 $1.30 23 448
Apr 26, 2024 $1.25 $1.32 $1.23 $1.32 75 400
Apr 25, 2024 $1.22 $1.23 $1.20 $1.22 6 896
Apr 24, 2024 $1.25 $1.28 $1.21 $1.24 39 090
Apr 23, 2024 $1.11 $1.25 $1.10 $1.23 53 690
Apr 22, 2024 $1.15 $1.19 $1.12 $1.14 83 740

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PASG stock historical prices to predict future price movements?
Trend Analysis: Examine the PASG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PASG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Passage Bio, Inc.

Passage Bio. Passage Bio, Inc., a genetic medicines company, develops transformative therapies for central nervous system diseases. It develops PBGM01, which utilizes a proprietary, AAVhu68 capsid to deliver to the brain and peripheral tissues a functional GLB1 gene encoding lysosomal acid beta-galactosidase for infantile GM1; PBFT02, which utilizes an AAV1 capsid to deliver to the brain a functional granulin (GRN) and gene encoding progranulin (PGRN) for the... PASG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT