FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.38 $2.40 Friday, 31st May 2024 PAVM stock ended at $1.45. This is 0.694% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.83% from a day low at $1.45 to a day high of $1.52.
90 days $1.38 $3.16
52 weeks $0.200 $4.44

Historical PAVmed Inc prices

Date Open High Low Close Volume
Mar 22, 2023 $0.380 $0.383 $0.370 $0.370 175 027
Mar 21, 2023 $0.370 $0.383 $0.370 $0.377 311 626
Mar 20, 2023 $0.400 $0.410 $0.370 $0.373 282 459
Mar 17, 2023 $0.410 $0.440 $0.360 $0.360 562 434
Mar 16, 2023 $0.450 $0.450 $0.400 $0.413 430 388
Mar 15, 2023 $0.461 $0.461 $0.401 $0.430 547 448
Mar 14, 2023 $0.420 $0.499 $0.420 $0.461 602 392
Mar 13, 2023 $0.421 $0.445 $0.350 $0.415 438 059
Mar 10, 2023 $0.476 $0.490 $0.430 $0.452 400 884
Mar 09, 2023 $0.490 $0.500 $0.473 $0.480 197 282
Mar 08, 2023 $0.470 $0.500 $0.460 $0.490 252 215
Mar 07, 2023 $0.500 $0.500 $0.464 $0.480 201 952
Mar 06, 2023 $0.499 $0.499 $0.470 $0.474 235 409
Mar 03, 2023 $0.470 $0.495 $0.460 $0.490 386 501
Mar 02, 2023 $0.453 $0.469 $0.416 $0.457 299 348
Mar 01, 2023 $0.470 $0.470 $0.442 $0.450 196 335
Feb 28, 2023 $0.437 $0.470 $0.430 $0.463 194 942
Feb 27, 2023 $0.410 $0.450 $0.410 $0.438 356 322
Feb 24, 2023 $0.421 $0.440 $0.393 $0.429 508 136
Feb 23, 2023 $0.455 $0.469 $0.444 $0.452 266 990
Feb 22, 2023 $0.450 $0.458 $0.435 $0.440 233 711
Feb 21, 2023 $0.455 $0.462 $0.445 $0.445 218 840
Feb 17, 2023 $0.490 $0.495 $0.450 $0.455 685 358
Feb 16, 2023 $0.475 $0.489 $0.454 $0.487 580 633
Feb 15, 2023 $0.420 $0.500 $0.420 $0.480 1 995 177

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PAVM stock historical prices to predict future price movements?
Trend Analysis: Examine the PAVM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PAVM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PAVmed Inc

PAVmed PAVmed Inc. operates as a medical device company in the United States. The company's lead products include CarpX, a percutaneous device to treat carpal tunnel syndrome; and EsoCheck, an esophageal cell collection device for the early detection of adenocarcinoma of the esophagus and Barrett's Esophagus (BE); and EsoGuard, a bisulfite-converted next-generation sequencing DNA assay. Its product pipeline also comprises EsoCure, an esophageal ablation... PAVM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT