NASDAQ:PAYA
Delisted
Paya Holdings Inc. Stock Price (Quote)
$9.74
+0 (+0%)
At Close: May 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.74 | $9.74 | Friday, 19th May 2023 PAYA stock ended at $9.74. During the day the stock fluctuated 0% from a day low at $9.74 to a day high of $9.74. |
| 90 days | $9.73 | $9.75 | |
| 52 weeks | $5.12 | $9.75 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2019 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| May 30, 2019 | $9.84 | $9.84 | $9.84 | $9.84 | 2 |
| May 29, 2019 | $9.85 | $9.85 | $9.84 | $9.84 | 1 314 |
| May 28, 2019 | $9.82 | $9.82 | $9.82 | $9.82 | 59 |
| May 24, 2019 | $9.84 | $9.84 | $9.82 | $9.82 | 27 456 |
| May 23, 2019 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| May 22, 2019 | $9.78 | $9.78 | $9.78 | $9.78 | 1 |
| May 21, 2019 | $9.78 | $9.78 | $9.78 | $9.78 | 1 |
| May 20, 2019 | $9.78 | $9.78 | $9.78 | $9.78 | 117 |
| May 17, 2019 | $9.78 | $9.80 | $9.77 | $9.78 | 125 502 |
| May 16, 2019 | $9.75 | $9.75 | $9.75 | $9.75 | 1 |
| May 15, 2019 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| May 14, 2019 | $9.78 | $9.78 | $9.75 | $9.75 | 2 370 |
| May 13, 2019 | $9.84 | $9.84 | $9.79 | $9.79 | 2 707 |
| May 10, 2019 | $9.84 | $9.84 | $9.75 | $9.78 | 12 702 |
| May 09, 2019 | $9.84 | $9.84 | $9.84 | $9.84 | 12 588 |
| May 08, 2019 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| May 07, 2019 | $9.80 | $9.80 | $9.80 | $9.80 | 1 |
| May 06, 2019 | $9.82 | $9.82 | $9.80 | $9.80 | 5 300 |
| May 03, 2019 | $9.80 | $9.84 | $9.80 | $9.80 | 15 703 |
| May 02, 2019 | $9.84 | $9.84 | $9.84 | $9.84 | 1 014 |
| May 01, 2019 | $9.83 | $9.84 | $9.80 | $9.80 | 11 504 |
| Apr 30, 2019 | $9.84 | $9.84 | $9.84 | $9.84 | 310 |
| Apr 29, 2019 | $9.83 | $9.83 | $9.83 | $9.83 | 111 |
| Apr 26, 2019 | $9.83 | $9.83 | $9.83 | $9.83 | 20 |
