NASDAQ:PAYA
Delisted
Paya Holdings Inc. Stock Price (Quote)
$9.74
+0 (+0%)
At Close: May 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.74 | $9.74 | Friday, 19th May 2023 PAYA stock ended at $9.74. During the day the stock fluctuated 0% from a day low at $9.74 to a day high of $9.74. |
| 90 days | $9.73 | $9.75 | |
| 52 weeks | $5.12 | $9.75 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2019 | $9.84 | $9.84 | $9.83 | $9.83 | 10 200 |
| Apr 24, 2019 | $9.83 | $9.84 | $9.83 | $9.84 | 1 200 |
| Apr 23, 2019 | $9.83 | $9.83 | $9.83 | $9.83 | 2 399 |
| Apr 22, 2019 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| Apr 18, 2019 | $9.80 | $9.80 | $9.80 | $9.80 | 35 |
| Apr 17, 2019 | $9.80 | $9.80 | $9.80 | $9.80 | 3 |
| Apr 16, 2019 | $9.84 | $9.84 | $9.80 | $9.80 | 1 612 |
| Apr 15, 2019 | $9.83 | $9.83 | $9.79 | $9.81 | 1 123 |
| Apr 12, 2019 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| Apr 11, 2019 | $9.75 | $9.76 | $9.75 | $9.76 | 402 |
| Apr 10, 2019 | $9.82 | $9.82 | $9.82 | $9.82 | 5 |
| Apr 09, 2019 | $9.82 | $9.82 | $9.82 | $9.82 | 15 |
| Apr 08, 2019 | $9.84 | $9.84 | $9.81 | $9.82 | 5 301 |
| Apr 05, 2019 | $9.82 | $9.82 | $9.82 | $9.82 | 6 122 |
| Apr 04, 2019 | $9.82 | $9.82 | $9.81 | $9.81 | 21 311 |
| Apr 03, 2019 | $9.83 | $9.83 | $9.83 | $9.83 | 650 103 |
| Apr 02, 2019 | $9.80 | $9.80 | $9.79 | $9.79 | 720 |
| Apr 01, 2019 | $9.77 | $9.96 | $9.75 | $9.77 | 253 552 |
| Mar 29, 2019 | $9.75 | $9.75 | $9.75 | $9.75 | 4 605 |
| Mar 28, 2019 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| Mar 27, 2019 | $9.77 | $9.77 | $9.74 | $9.74 | 409 |
| Mar 26, 2019 | $9.72 | $9.77 | $9.72 | $9.74 | 4 600 |
| Mar 25, 2019 | $10.20 | $10.20 | $10.20 | $10.20 | 207 |
| Mar 22, 2019 | $9.74 | $9.74 | $9.74 | $9.74 | 11 |
| Mar 21, 2019 | $9.74 | $9.74 | $9.74 | $9.74 | 2 |
