NASDAQ:PBHC
Pathfinder Bancorp Stock Price (Quote)
$12.31
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.81 | $13.00 | Friday, 3rd May 2024 PBHC stock ended at $12.31. During the day the stock fluctuated 0% from a day low at $12.31 to a day high of $12.31. |
| 90 days | $11.41 | $13.30 | |
| 52 weeks | $11.41 | $15.90 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| May 02, 2024 | $12.58 | $12.58 | $12.31 | $12.31 | 927 |
| May 01, 2024 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| Apr 30, 2024 | $12.33 | $12.72 | $12.33 | $12.72 | 3 301 |
| Apr 29, 2024 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| Apr 26, 2024 | $12.66 | $12.66 | $12.66 | $12.66 | 195 |
| Apr 25, 2024 | $12.31 | $12.63 | $12.31 | $12.63 | 1 152 |
| Apr 24, 2024 | $12.78 | $12.78 | $12.78 | $12.78 | 473 |
| Apr 23, 2024 | $12.25 | $12.25 | $12.25 | $12.25 | 184 |
| Apr 22, 2024 | $12.19 | $12.19 | $12.19 | $12.19 | 1 015 |
| Apr 19, 2024 | $12.04 | $12.50 | $12.04 | $12.24 | 2 832 |
| Apr 18, 2024 | $12.01 | $12.01 | $12.01 | $12.01 | 2 558 |
| Apr 17, 2024 | $12.24 | $12.24 | $12.24 | $12.24 | 646 |
| Apr 16, 2024 | $11.81 | $12.24 | $11.81 | $12.24 | 5 232 |
| Apr 15, 2024 | $12.80 | $13.00 | $11.98 | $11.98 | 9 103 |
| Apr 12, 2024 | $12.57 | $12.58 | $12.57 | $12.58 | 295 |
| Apr 11, 2024 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| Apr 10, 2024 | $12.15 | $13.00 | $12.15 | $12.58 | 1 300 |
| Apr 09, 2024 | $12.21 | $12.21 | $12.21 | $12.21 | 342 |
| Apr 08, 2024 | $13.00 | $13.00 | $12.12 | $12.12 | 1 113 |
| Apr 05, 2024 | $12.22 | $12.22 | $12.22 | $12.22 | 469 |
| Apr 04, 2024 | $12.24 | $12.24 | $12.24 | $12.24 | 468 |
| Apr 03, 2024 | $11.88 | $12.45 | $11.86 | $12.25 | 2 246 |
| Apr 02, 2024 | $12.15 | $12.15 | $12.10 | $12.10 | 1 051 |
| Apr 01, 2024 | $11.86 | $12.20 | $11.86 | $12.20 | 1 013 |
