NYSEARCA:PBW
Invesco WilderHill Clean Energy ETF Price (Quote)
$20.43
+0.0500 (+0.245%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.94 | $23.30 | Wednesday, 1st May 2024 PBW stock ended at $20.43. This is 0.245% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.45% from a day low at $20.32 to a day high of $21.22. |
| 90 days | $18.94 | $26.21 | |
| 52 weeks | $18.94 | $44.64 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $20.34 | $21.22 | $20.32 | $20.43 | 465 942 |
| Apr 30, 2024 | $20.46 | $20.62 | $20.24 | $20.38 | 237 454 |
| Apr 29, 2024 | $20.50 | $20.85 | $20.48 | $20.70 | 125 012 |
| Apr 26, 2024 | $19.64 | $20.29 | $19.64 | $20.16 | 133 840 |
| Apr 25, 2024 | $19.36 | $19.55 | $19.04 | $19.52 | 291 527 |
| Apr 24, 2024 | $19.91 | $19.97 | $19.48 | $19.67 | 231 066 |
| Apr 23, 2024 | $19.30 | $20.15 | $19.30 | $19.75 | 151 112 |
| Apr 22, 2024 | $19.33 | $19.50 | $18.94 | $19.31 | 228 462 |
| Apr 19, 2024 | $19.42 | $19.59 | $19.17 | $19.21 | 896 213 |
| Apr 18, 2024 | $19.97 | $20.09 | $19.49 | $19.56 | 189 781 |
| Apr 17, 2024 | $20.26 | $20.44 | $19.97 | $19.97 | 160 153 |
| Apr 16, 2024 | $20.23 | $20.35 | $19.95 | $20.12 | 248 921 |
| Apr 15, 2024 | $21.24 | $21.27 | $20.35 | $20.49 | 667 432 |
| Apr 12, 2024 | $21.78 | $21.92 | $20.98 | $21.05 | 162 819 |
| Apr 11, 2024 | $22.14 | $22.25 | $21.55 | $21.94 | 168 793 |
| Apr 10, 2024 | $22.09 | $22.15 | $21.75 | $22.01 | 161 249 |
| Apr 09, 2024 | $22.51 | $22.98 | $22.49 | $22.85 | 162 671 |
| Apr 08, 2024 | $22.18 | $22.53 | $22.14 | $22.31 | 74 857 |
| Apr 05, 2024 | $22.14 | $22.25 | $21.81 | $22.05 | 166 525 |
| Apr 04, 2024 | $22.80 | $23.16 | $22.16 | $22.27 | 177 076 |
| Apr 03, 2024 | $22.12 | $22.54 | $21.94 | $22.54 | 260 352 |
| Apr 02, 2024 | $22.57 | $22.64 | $22.16 | $22.24 | 167 167 |
| Apr 01, 2024 | $23.30 | $23.30 | $22.73 | $23.02 | 119 136 |
| Mar 28, 2024 | $22.85 | $23.18 | $22.78 | $23.05 | 253 392 |
| Mar 27, 2024 | $21.88 | $22.84 | $21.83 | $22.84 | 335 192 |
