NYSEARCA:PBW

Invesco Wilderhill Clean Energy Etf ETF Price (Quote)

etoro logo Buy PBW
*Your capital is at risk
$38.92
-2.30 (-5.58%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $37.65 $47.22 Tuesday, 23rd Jun 2026 PBW stock ended at $38.92. This is 5.58% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 4.45% from a day low at $38.92 to a day high of $40.65.
90 days $29.89 $47.22
52 weeks $19.18 $47.22

Historical Invesco WilderHill Clean Energy ETF prices

Date Open High Low Close Volume
Jun 23, 2026 $39.31 $40.65 $38.92 $38.92 316 966
Jun 22, 2026 $41.31 $42.07 $40.77 $41.22 619 397
Jun 18, 2026 $40.88 $41.54 $39.93 $41.54 585 254
Jun 17, 2026 $40.16 $41.43 $39.92 $39.98 665 623
Jun 16, 2026 $40.56 $41.35 $39.95 $40.02 501 286
Jun 15, 2026 $41.50 $41.83 $40.50 $40.84 1 056 595
Jun 12, 2026 $40.00 $40.83 $39.63 $40.15 366 200
Jun 11, 2026 $38.11 $39.80 $37.90 $39.71 466 556
Jun 10, 2026 $38.86 $39.80 $37.65 $37.65 302 320
Jun 09, 2026 $41.54 $41.87 $37.67 $39.25 563 482
Jun 08, 2026 $42.00 $42.00 $40.74 $40.93 336 464
Jun 05, 2026 $44.66 $44.66 $40.39 $40.78 1 519 982
Jun 04, 2026 $44.40 $46.07 $44.05 $45.72 1 034 517
Jun 03, 2026 $46.81 $46.81 $45.31 $45.35 1 132 639
Jun 02, 2026 $45.49 $47.22 $45.35 $46.99 1 112 700
Jun 01, 2026 $44.76 $45.73 $44.29 $45.34 968 554
May 29, 2026 $45.84 $45.88 $44.05 $45.33 1 455 683
May 28, 2026 $44.75 $46.40 $44.67 $45.88 930 605
May 27, 2026 $44.46 $45.66 $43.58 $45.02 944 158
May 26, 2026 $44.00 $45.31 $43.78 $44.66 1 086 541
May 22, 2026 $41.80 $43.43 $41.70 $43.01 1 623 294
May 21, 2026 $39.55 $41.81 $39.54 $41.56 1 003 400
May 20, 2026 $38.50 $39.81 $38.00 $39.55 1 739 016
May 19, 2026 $38.48 $38.54 $36.89 $37.98 1 299 000
May 18, 2026 $41.33 $41.33 $38.46 $39.18 1 039 915

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PBW stock historical prices to predict future price movements?
Trend Analysis: Examine the PBW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PBW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT INVESCO WILDERHILL CLEAN ENERGY ETF
The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The index is composed of stocks of publicly traded companies listed on a major exchange in the U.S. that are engaged in the business of the advancement of cleaner energy and conservation or are important to the development of clean energy. Stocks are included in the index based on the index provider's evaluation that such companie...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE