14-day Premium Trial Subscription Try For FreeTry Free
$9.80
+0 (+0%)
At Close: Jan 31, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.80 $9.80 Wednesday, 31st Jan 2024 PCYG stock ended at $9.80. During the day the stock fluctuated 0% from a day low at $9.80 to a day high of $9.80.
90 days $9.80 $9.80
52 weeks $5.52 $10.50

Historical Park City Group prices

Date Open High Low Close Volume
Jan 31, 2024 $9.80 $9.80 $9.80 $9.80 0
Jan 30, 2024 $9.80 $9.80 $9.80 $9.80 0
Jan 29, 2024 $9.80 $9.80 $9.80 $9.80 0
Jan 26, 2024 $9.80 $9.80 $9.80 $9.80 0
Jan 25, 2024 $9.80 $9.80 $9.80 $9.80 0
Jan 24, 2024 $9.80 $9.80 $9.80 $9.80 0
Jan 23, 2024 $9.80 $9.80 $9.80 $9.80 0
Jan 22, 2024 $9.80 $9.80 $9.80 $9.80 0
Jan 19, 2024 $9.80 $9.80 $9.80 $9.80 0
Jan 18, 2024 $9.80 $9.80 $9.80 $9.80 0
Jan 17, 2024 $9.80 $9.80 $9.80 $9.80 0
Jan 16, 2024 $9.80 $9.80 $9.80 $9.80 0
Jan 12, 2024 $9.80 $9.80 $9.80 $9.80 0
Jan 11, 2024 $9.80 $9.80 $9.80 $9.80 0
Jan 10, 2024 $9.80 $9.80 $9.80 $9.80 0
Jan 09, 2024 $9.80 $9.80 $9.80 $9.80 0
Jan 08, 2024 $9.80 $9.80 $9.80 $9.80 0
Jan 05, 2024 $9.80 $9.80 $9.80 $9.80 0
Jan 04, 2024 $9.80 $9.80 $9.80 $9.80 0
Jan 03, 2024 $9.80 $9.80 $9.80 $9.80 0
Jan 02, 2024 $9.80 $9.80 $9.80 $9.80 0
Dec 29, 2023 $9.80 $9.80 $9.80 $9.80 0
Dec 28, 2023 $9.80 $9.80 $9.80 $9.80 0
Dec 27, 2023 $9.80 $9.80 $9.80 $9.80 0
Dec 26, 2023 $9.80 $9.80 $9.80 $9.80 0
Click to get the best stock tips daily for free!

About Park City Group

Park City Group Park City Group, Inc., a software-as-a-service provider, designs, develops, and markets proprietary software products in North America. The company offers ReposiTrak MarketPlace, a supplier discovery and B2B e-commerce solution; ReposiTrak Compliance and Food Safety solutions, which reduces potential regulatory and legal risk from their supply chain partners; and ReposiTrak Supply Chain solutions that enables customers to manage relationships wit... PCYG Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT