$35.53
+0.0100 (+0.0282%)
At Close: Jun 22, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.89 | $36.83 | Monday, 22nd Jun 2026 PDBA stock ended at $35.53. This is 0.0282% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 0.620% from a day low at $35.49 to a day high of $35.71. |
| 90 days | $34.89 | $38.43 | |
| 52 weeks | $33.88 | $38.43 |
Historical Invesco Agriculture Commodity Strategy No K-1 Etf prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | $35.60 | $35.71 | $35.49 | $35.53 | 2 102 763 |
| Jun 18, 2026 | $35.67 | $35.67 | $35.45 | $35.52 | 84 913 |
| Jun 17, 2026 | $35.76 | $35.86 | $35.68 | $35.82 | 151 075 |
| Jun 16, 2026 | $35.28 | $35.69 | $35.28 | $35.59 | 484 427 |
| Jun 15, 2026 | $34.89 | $35.20 | $34.89 | $35.15 | 174 816 |
| Jun 12, 2026 | $35.01 | $35.18 | $35.01 | $35.03 | 44 840 |
| Jun 11, 2026 | $35.11 | $35.22 | $35.01 | $35.05 | 183 198 |
| Jun 10, 2026 | $35.20 | $35.28 | $35.07 | $35.10 | 189 271 |
| Jun 09, 2026 | $35.11 | $35.22 | $34.99 | $35.02 | 166 283 |
| Jun 08, 2026 | $35.27 | $35.34 | $35.04 | $35.09 | 138 830 |
| Jun 05, 2026 | $35.43 | $35.55 | $35.15 | $35.20 | 297 660 |
| Jun 04, 2026 | $35.68 | $35.79 | $35.50 | $35.65 | 380 933 |
| Jun 03, 2026 | $36.19 | $36.19 | $35.82 | $35.83 | 87 508 |
| Jun 02, 2026 | $36.10 | $36.31 | $36.08 | $36.15 | 72 054 |
| Jun 01, 2026 | $36.52 | $36.52 | $36.24 | $36.32 | 188 687 |
| May 29, 2026 | $36.68 | $36.68 | $36.26 | $36.30 | 185 584 |
| May 28, 2026 | $36.64 | $36.73 | $36.53 | $36.69 | 239 780 |
| May 27, 2026 | $36.46 | $36.70 | $36.41 | $36.55 | 363 976 |
| May 26, 2026 | $36.78 | $36.83 | $36.54 | $36.60 | 662 829 |
| May 22, 2026 | $36.75 | $36.91 | $36.61 | $36.77 | 565 076 |
| May 21, 2026 | $37.28 | $37.32 | $36.75 | $36.82 | 183 683 |
| May 20, 2026 | $37.51 | $37.55 | $37.18 | $37.31 | 165 409 |
| May 19, 2026 | $37.69 | $37.75 | $37.55 | $37.66 | 252 894 |
| May 18, 2026 | $37.53 | $37.67 | $37.52 | $37.61 | 1 399 305 |
| May 15, 2026 | $37.19 | $37.26 | $37.04 | $37.12 | 714 427 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PDBA stock historical prices to predict future price movements?
Trend Analysis: Examine the PDBA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PDBA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy PDBA