NYSEARCA:PDP

Invesco Dwa Momentum Etf ETF Price (Quote)

etoro logo Buy PDP
*Your capital is at risk
$111.63
-1.46 (-1.29%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $110.41 $123.91 Monday, 17th Nov 2025 PDP stock ended at $111.63. This is 1.29% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 2.89% from a day low at $110.61 to a day high of $113.81.
90 days $107.90 $123.91
52 weeks $87.57 $123.91

Historical Invesco DWA Momentum ETF prices

Date Open High Low Close Volume
Nov 17, 2025 $113.43 $113.81 $110.61 $111.63 12 735
Nov 14, 2025 $111.84 $114.66 $110.41 $113.08 11 887
Nov 13, 2025 $116.84 $116.84 $112.64 $112.93 17 064
Nov 12, 2025 $118.40 $118.83 $117.47 $117.72 18 442
Nov 11, 2025 $118.81 $118.82 $117.37 $117.69 12 213
Nov 10, 2025 $119.14 $119.76 $118.04 $119.32 515
Nov 07, 2025 $114.97 $117.29 $113.55 $117.18 24 059
Nov 06, 2025 $118.91 $118.93 $116.10 $116.36 16 345
Nov 05, 2025 $118.38 $120.21 $118.05 $119.45 30 954
Nov 04, 2025 $119.15 $120.31 $118.14 $118.14 11 435
Nov 03, 2025 $121.72 $121.72 $120.11 $121.34 18 824
Oct 31, 2025 $121.87 $122.10 $120.56 $121.61 9 207
Oct 30, 2025 $121.98 $122.90 $120.65 $120.68 6 876
Oct 29, 2025 $122.29 $123.91 $122.02 $123.06 15 602
Oct 28, 2025 $122.38 $122.79 $121.78 $121.82 12 345
Oct 27, 2025 $123.10 $123.19 $122.11 $122.63 16 333
Oct 24, 2025 $121.25 $122.04 $121.25 $121.52 13 489
Oct 23, 2025 $117.19 $119.33 $117.19 $119.12 12 218
Oct 22, 2025 $119.07 $119.07 $114.90 $116.21 7 483
Oct 21, 2025 $119.25 $119.47 $118.42 $119.04 12 356
Oct 20, 2025 $119.99 $120.26 $119.51 $119.76 9 864
Oct 17, 2025 $118.57 $118.91 $117.14 $118.41 7 715
Oct 16, 2025 $121.36 $121.38 $118.86 $119.30 16 068
Oct 15, 2025 $121.94 $122.26 $119.22 $120.64 35 426
Oct 14, 2025 $118.43 $121.16 $118.29 $120.04 13 356

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PDP stock historical prices to predict future price movements?
Trend Analysis: Examine the PDP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PDP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT INVESCO DWA MOMENTUM ETF
The fund generally will invest at least 90% of its total assets in securities that comprise the underlying index. The underlying index is composed of approximately 100 securities from an eligible universe of approximately 1,000 securities of the largest constituents by market capitalization within the NASDAQ US Benchmark Indexâ?¢....
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE