NASDAQ:PDYNW

Palladyne Ai Stock Price (Quote)

etoro logo Buy PDYNW
*Your capital is at risk
$0.0110
-0.0014 (-11.29%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $0.0093 $0.202 Friday, 31st Jul 2026 PDYNW stock ended at $0.0110. This is 11.29% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 1,920.00% from a day low at $0.0100 to a day high of $0.202.
90 days $0.0093 $0.202
52 weeks $0.0093 $0.384

Historical Palladyne Ai Corp. prices

Date Open High Low Close Volume
Jul 31, 2026 $0.202 $0.202 $0.0100 $0.0110 16 469
Jul 30, 2026 $0.202 $0.202 $0.0113 $0.0124 44 549
Jul 29, 2026 $0.202 $0.202 $0.0101 $0.0114 45 118
Jul 28, 2026 $0.0111 $0.0114 $0.0100 $0.0100 153 766
Jul 27, 2026 $0.202 $0.202 $0.0102 $0.0120 3 619
Jul 24, 2026 $0.202 $0.202 $0.0140 $0.0140 32 831
Jul 23, 2026 $0.202 $0.202 $0.0093 $0.0150 224 350
Jul 22, 2026 $0.202 $0.202 $0.0101 $0.0130 156 030
Jul 21, 2026 $0.202 $0.202 $0.0100 $0.0190 192 639
Jul 20, 2026 $0.202 $0.202 $0.0152 $0.0180 22 823
Jul 17, 2026 $0.202 $0.202 $0.0185 $0.0214 181 197
Jul 16, 2026 $0.202 $0.202 $0.0185 $0.0200 61 737
Jul 15, 2026 $0.202 $0.202 $0.0182 $0.0233 86 422
Jul 14, 2026 $0.202 $0.202 $0.0218 $0.0241 5 676
Jul 13, 2026 $0.202 $0.202 $0.0178 $0.0240 346 635
Jul 10, 2026 $0.202 $0.202 $0.0240 $0.0246 75 142
Jul 09, 2026 $0.202 $0.202 $0.0273 $0.0274 32 585
Jul 08, 2026 $0.202 $0.202 $0.0282 $0.0326 11 973
Jul 07, 2026 $0.202 $0.202 $0.0270 $0.0345 35 398
Jul 06, 2026 $0.202 $0.202 $0.0300 $0.0327 10 940
Jul 02, 2026 $0.202 $0.202 $0.0300 $0.0302 21 921
Jul 01, 2026 $0.202 $0.202 $0.0315 $0.0318 2 159
Jun 30, 2026 $0.202 $0.202 $0.0300 $0.0320 304 680
Jun 29, 2026 $0.202 $0.202 $0.0301 $0.0333 0
Jun 26, 2026 $0.0380 $0.0380 $0.0301 $0.0303 61 802

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PDYNW stock historical prices to predict future price movements?
Trend Analysis: Examine the PDYNW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PDYNW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE