NASDAQ:PDYNW

Palladyne Ai Stock Price (Quote)

etoro logo Buy PDYNW
*Your capital is at risk
$0.0444
-0.0022 (-4.72%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0222 $0.202 Wednesday, 3rd Jun 2026 PDYNW stock ended at $0.0444. This is 4.72% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 419.28% from a day low at $0.0389 to a day high of $0.202.
90 days $0.0222 $0.202
52 weeks $0.0222 $0.598

Historical Palladyne Ai Corp. prices

Date Open High Low Close Volume
Jun 03, 2026 $0.202 $0.202 $0.0389 $0.0444 39 793
Jun 02, 2026 $0.202 $0.202 $0.0407 $0.0466 64 125
Jun 01, 2026 $0.202 $0.202 $0.0407 $0.0407 36 232
May 29, 2026 $0.202 $0.202 $0.0334 $0.0443 253 476
May 28, 2026 $0.202 $0.202 $0.0570 $0.0570 724 940
May 27, 2026 $0.202 $0.202 $0.0390 $0.0549 1 507 972
May 26, 2026 $0.202 $0.202 $0.0366 $0.0408 97 711
May 22, 2026 $0.202 $0.202 $0.0222 $0.0399 210 134
May 21, 2026 $0.202 $0.202 $0.0396 $0.0410 76 603
May 20, 2026 $0.0460 $0.0498 $0.0454 $0.0498 20 176
May 19, 2026 $0.0461 $0.0515 $0.0407 $0.0458 5 526
May 18, 2026 $0.0494 $0.0504 $0.0404 $0.0404 61 127
May 15, 2026 $0.202 $0.202 $0.0502 $0.0556 18 843
May 14, 2026 $0.202 $0.202 $0.0484 $0.0524 45 171
May 13, 2026 $0.202 $0.202 $0.0514 $0.0567 84 015
May 12, 2026 $0.202 $0.202 $0.0450 $0.0562 82 939
May 11, 2026 $0.202 $0.202 $0.0426 $0.0469 20 662
May 08, 2026 $0.202 $0.202 $0.0394 $0.0426 116 653
May 07, 2026 $0.202 $0.202 $0.0485 $0.0511 151 971
May 06, 2026 $0.202 $0.202 $0.0552 $0.0698 76 417
May 05, 2026 $0.202 $0.202 $0.0561 $0.0580 63 839
May 04, 2026 $0.0550 $0.0685 $0.0550 $0.0561 22 930
May 01, 2026 $0.202 $0.202 $0.0519 $0.0750 196 496
Apr 30, 2026 $0.202 $0.202 $0.0401 $0.0429 48 707
Apr 29, 2026 $0.0589 $0.0621 $0.0502 $0.0502 69 788

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PDYNW stock historical prices to predict future price movements?
Trend Analysis: Examine the PDYNW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PDYNW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE