Range Low Price High Price Comment
30 days $35.25 $39.33 Monday, 13th Jul 2026 PEBO stock ended at $38.41. This is 0.313% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 1.29% from a day low at $38.12 to a day high of $38.61.
90 days $32.77 $39.33
52 weeks $27.48 $39.33

Historical Peoples Bancorp Inc. prices

Date Open High Low Close Volume
Jul 13, 2026 $38.44 $38.61 $38.12 $38.41 224 397
Jul 10, 2026 $38.01 $38.36 $37.86 $38.29 138 722
Jul 09, 2026 $37.84 $38.13 $37.75 $38.02 172 446
Jul 08, 2026 $38.35 $38.42 $37.51 $37.73 317 519
Jul 07, 2026 $38.83 $38.89 $38.45 $38.48 144 200
Jul 06, 2026 $38.73 $38.87 $38.33 $38.79 150 705
Jul 02, 2026 $39.33 $39.33 $38.46 $38.71 159 155
Jul 01, 2026 $38.41 $39.22 $38.37 $39.16 216 427
Jun 30, 2026 $37.99 $38.42 $37.67 $38.41 245 615
Jun 29, 2026 $38.28 $38.28 $37.61 $37.92 289 613
Jun 26, 2026 $37.87 $38.84 $37.55 $38.53 1 406 535
Jun 25, 2026 $37.53 $37.97 $37.53 $37.84 185 447
Jun 24, 2026 $37.30 $37.77 $37.21 $37.71 223 000
Jun 23, 2026 $36.68 $37.33 $36.60 $37.30 209 616
Jun 22, 2026 $36.28 $36.72 $36.28 $36.60 214 007
Jun 18, 2026 $36.09 $36.39 $36.00 $36.23 414 335
Jun 17, 2026 $35.92 $36.30 $35.25 $35.73 270 226
Jun 16, 2026 $36.00 $36.36 $35.76 $36.11 219 329
Jun 15, 2026 $36.76 $36.82 $35.85 $35.89 169 107
Jun 12, 2026 $36.28 $36.64 $36.24 $36.60 132 637
Jun 11, 2026 $36.13 $36.33 $35.70 $36.09 232 961
Jun 10, 2026 $35.88 $36.39 $35.87 $36.06 269 973
Jun 09, 2026 $35.54 $36.27 $35.53 $35.61 288 131
Jun 08, 2026 $35.31 $35.63 $35.15 $35.40 165 185
Jun 05, 2026 $35.01 $35.45 $35.01 $35.14 160 463

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PEBO stock historical prices to predict future price movements?
Trend Analysis: Examine the PEBO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PEBO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PEOPLES BANCORP INC.
Peoples Bancorp
Peoples Bancorp Inc. operates as the holding company for Peoples Bank that provides commercial and retail banking products and services. The company accepts various deposit products, including demand deposit accounts, savings accounts, money market accounts, and certificates of deposit; and provides commercial and industrial, commercial real estate, construction, finance, residential real estate, and consumer indirect and direct loans, as well as...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE