NASDAQ:PEBO
Peoples Bancorp Inc. Stock Price (Quote)
$29.98
-0.0200 (-0.0667%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.11 | $30.37 | Friday, 3rd May 2024 PEBO stock ended at $29.98. This is 0.0667% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.25% from a day low at $29.61 to a day high of $29.98. |
| 90 days | $26.75 | $30.37 | |
| 52 weeks | $23.05 | $34.85 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $29.61 | $29.98 | $29.61 | $29.98 | 72 514 |
| May 02, 2024 | $29.69 | $30.11 | $29.69 | $30.00 | 137 424 |
| May 01, 2024 | $29.29 | $29.91 | $29.02 | $29.65 | 96 535 |
| Apr 30, 2024 | $29.33 | $29.33 | $29.02 | $29.04 | 90 843 |
| Apr 29, 2024 | $30.00 | $30.00 | $29.50 | $29.50 | 82 311 |
| Apr 26, 2024 | $30.05 | $30.30 | $29.54 | $29.76 | 179 884 |
| Apr 25, 2024 | $29.76 | $30.37 | $29.43 | $30.20 | 291 162 |
| Apr 24, 2024 | $29.33 | $30.12 | $29.18 | $30.04 | 145 467 |
| Apr 23, 2024 | $28.77 | $29.93 | $28.49 | $29.20 | 129 022 |
| Apr 22, 2024 | $28.58 | $28.81 | $28.37 | $28.56 | 123 647 |
| Apr 19, 2024 | $27.41 | $28.55 | $27.41 | $28.49 | 145 999 |
| Apr 18, 2024 | $27.23 | $27.64 | $27.23 | $27.54 | 80 969 |
| Apr 17, 2024 | $27.47 | $27.55 | $27.20 | $27.21 | 71 608 |
| Apr 16, 2024 | $27.41 | $27.45 | $27.11 | $27.17 | 113 569 |
| Apr 15, 2024 | $27.81 | $28.00 | $27.43 | $27.55 | 94 752 |
| Apr 12, 2024 | $27.66 | $27.91 | $27.60 | $27.79 | 76 927 |
| Apr 11, 2024 | $27.76 | $28.15 | $27.40 | $27.80 | 135 828 |
| Apr 10, 2024 | $27.92 | $27.97 | $27.25 | $27.54 | 163 363 |
| Apr 09, 2024 | $28.54 | $28.70 | $28.35 | $28.48 | 57 228 |
| Apr 08, 2024 | $28.22 | $28.42 | $28.22 | $28.40 | 68 393 |
| Apr 05, 2024 | $28.01 | $28.30 | $27.97 | $28.08 | 203 989 |
| Apr 04, 2024 | $28.42 | $28.76 | $28.14 | $28.15 | 89 105 |
| Apr 03, 2024 | $28.24 | $28.41 | $28.02 | $28.14 | 89 260 |
| Apr 02, 2024 | $28.54 | $28.68 | $28.29 | $28.37 | 108 910 |
| Apr 01, 2024 | $29.90 | $30.00 | $28.72 | $28.72 | 140 269 |
