$26.00
+0 (+0%)
At Close: Jan 25, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.80 | $27.94 | Monday, 25th Jan 2021 PECK stock ended at $26.00. During the day the stock fluctuated 0% from a day low at $26.00 to a day high of $26.00. |
| 90 days | $5.80 | $27.94 | |
| 52 weeks | $1.49 | $27.94 |
Historical The Peck Company Holdings, Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 25, 2021 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| Jan 22, 2021 | $21.50 | $27.94 | $20.07 | $26.00 | 1 765 571 |
| Jan 21, 2021 | $19.50 | $23.25 | $18.00 | $21.66 | 924 964 |
| Jan 20, 2021 | $17.10 | $18.49 | $16.84 | $17.33 | 921 481 |
| Jan 19, 2021 | $17.21 | $17.50 | $16.11 | $17.26 | 843 754 |
| Jan 15, 2021 | $18.25 | $19.00 | $15.82 | $16.15 | 1 655 753 |
| Jan 14, 2021 | $16.59 | $19.68 | $16.00 | $18.84 | 1 937 427 |
| Jan 13, 2021 | $15.22 | $16.55 | $14.82 | $15.81 | 1 245 892 |
| Jan 12, 2021 | $14.71 | $16.04 | $14.26 | $14.81 | 1 508 439 |
| Jan 11, 2021 | $13.36 | $16.25 | $13.35 | $14.82 | 2 031 311 |
| Jan 08, 2021 | $14.15 | $14.72 | $13.11 | $13.71 | 2 245 616 |
| Jan 07, 2021 | $11.60 | $16.20 | $11.25 | $16.20 | 4 211 976 |
| Jan 06, 2021 | $9.95 | $11.58 | $9.93 | $10.94 | 2 739 210 |
| Jan 05, 2021 | $13.02 | $13.68 | $10.06 | $10.46 | 31 871 520 |
| Jan 04, 2021 | $6.15 | $6.18 | $5.97 | $6.15 | 112 760 |
| Dec 31, 2020 | $6.00 | $6.00 | $5.80 | $5.95 | 162 295 |
| Dec 30, 2020 | $6.10 | $6.16 | $5.92 | $6.01 | 124 518 |
| Dec 29, 2020 | $6.32 | $6.35 | $6.01 | $6.18 | 160 227 |
| Dec 28, 2020 | $6.40 | $6.44 | $6.08 | $6.35 | 81 272 |
| Dec 24, 2020 | $6.40 | $6.68 | $6.24 | $6.38 | 119 391 |
| Dec 23, 2020 | $6.70 | $6.79 | $6.36 | $6.47 | 231 509 |
| Dec 22, 2020 | $6.25 | $6.69 | $6.13 | $6.46 | 444 346 |
| Dec 21, 2020 | $6.22 | $6.41 | $6.08 | $6.23 | 209 075 |
| Dec 18, 2020 | $6.06 | $6.44 | $6.01 | $6.25 | 505 515 |
| Dec 17, 2020 | $6.08 | $6.26 | $6.00 | $6.23 | 285 957 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PECK stock historical prices to predict future price movements?
Trend Analysis: Examine the PECK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PECK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy PECK