NASDAQ:PECK
Delisted
The Peck Company Holdings, Inc. Stock Price (Quote)
$26.00
+0 (+0%)
At Close: Jan 25, 2021
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.80 | $27.94 | Monday, 25th Jan 2021 PECK stock ended at $26.00. During the day the stock fluctuated 0% from a day low at $26.00 to a day high of $26.00. |
90 days | $5.80 | $27.94 | |
52 weeks | $1.49 | $27.94 |
Historical The Peck Company Holdings, Inc. prices
Date | Open | High | Low | Close | Volume |
2021-01-25 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
2021-01-22 | $21.50 | $27.94 | $20.07 | $26.00 | 1 765 571 |
2021-01-21 | $19.50 | $23.25 | $18.00 | $21.66 | 924 964 |
2021-01-20 | $17.10 | $18.49 | $16.84 | $17.33 | 921 481 |
2021-01-19 | $17.21 | $17.50 | $16.11 | $17.26 | 843 754 |
2021-01-15 | $18.25 | $19.00 | $15.82 | $16.15 | 1 655 753 |
2021-01-14 | $16.59 | $19.68 | $16.00 | $18.84 | 1 937 427 |
2021-01-13 | $15.22 | $16.55 | $14.82 | $15.81 | 1 245 892 |
2021-01-12 | $14.71 | $16.04 | $14.26 | $14.81 | 1 508 439 |
2021-01-11 | $13.36 | $16.25 | $13.35 | $14.82 | 2 031 311 |
2021-01-08 | $14.15 | $14.72 | $13.11 | $13.71 | 2 245 616 |
2021-01-07 | $11.60 | $16.20 | $11.25 | $16.20 | 4 211 976 |
2021-01-06 | $9.95 | $11.58 | $9.93 | $10.94 | 2 739 210 |
2021-01-05 | $13.02 | $13.68 | $10.06 | $10.46 | 31 871 520 |
2021-01-04 | $6.15 | $6.18 | $5.97 | $6.15 | 112 760 |
2020-12-31 | $6.00 | $6.00 | $5.80 | $5.95 | 162 295 |
2020-12-30 | $6.10 | $6.16 | $5.92 | $6.01 | 124 518 |
2020-12-29 | $6.32 | $6.35 | $6.01 | $6.18 | 160 227 |
2020-12-28 | $6.40 | $6.44 | $6.08 | $6.35 | 81 272 |
2020-12-24 | $6.40 | $6.68 | $6.24 | $6.38 | 119 391 |
2020-12-23 | $6.70 | $6.79 | $6.36 | $6.47 | 231 509 |
2020-12-22 | $6.25 | $6.69 | $6.13 | $6.46 | 444 346 |
2020-12-21 | $6.22 | $6.41 | $6.08 | $6.23 | 209 075 |
2020-12-18 | $6.06 | $6.44 | $6.01 | $6.25 | 505 515 |
2020-12-17 | $6.08 | $6.26 | $6.00 | $6.23 | 285 957 |