NASDAQ:PECK
Delisted

The Peck Company Holdings, Inc. Stock Price (Quote)

$26.00
+0 (+0%)
At Close: Jan 25, 2021

Range Low Price High Price Comment
30 days $5.80 $27.94 Monday, 25th Jan 2021 PECK stock ended at $26.00. During the day the stock fluctuated 0% from a day low at $26.00 to a day high of $26.00.
90 days $5.80 $27.94
52 weeks $1.49 $27.94

Historical The Peck Company Holdings, Inc. prices

Date Open High Low Close Volume
2021-01-25 $26.00 $26.00 $26.00 $26.00 0
2021-01-22 $21.50 $27.94 $20.07 $26.00 1 765 571
2021-01-21 $19.50 $23.25 $18.00 $21.66 924 964
2021-01-20 $17.10 $18.49 $16.84 $17.33 921 481
2021-01-19 $17.21 $17.50 $16.11 $17.26 843 754
2021-01-15 $18.25 $19.00 $15.82 $16.15 1 655 753
2021-01-14 $16.59 $19.68 $16.00 $18.84 1 937 427
2021-01-13 $15.22 $16.55 $14.82 $15.81 1 245 892
2021-01-12 $14.71 $16.04 $14.26 $14.81 1 508 439
2021-01-11 $13.36 $16.25 $13.35 $14.82 2 031 311
2021-01-08 $14.15 $14.72 $13.11 $13.71 2 245 616
2021-01-07 $11.60 $16.20 $11.25 $16.20 4 211 976
2021-01-06 $9.95 $11.58 $9.93 $10.94 2 739 210
2021-01-05 $13.02 $13.68 $10.06 $10.46 31 871 520
2021-01-04 $6.15 $6.18 $5.97 $6.15 112 760
2020-12-31 $6.00 $6.00 $5.80 $5.95 162 295
2020-12-30 $6.10 $6.16 $5.92 $6.01 124 518
2020-12-29 $6.32 $6.35 $6.01 $6.18 160 227
2020-12-28 $6.40 $6.44 $6.08 $6.35 81 272
2020-12-24 $6.40 $6.68 $6.24 $6.38 119 391
2020-12-23 $6.70 $6.79 $6.36 $6.47 231 509
2020-12-22 $6.25 $6.69 $6.13 $6.46 444 346
2020-12-21 $6.22 $6.41 $6.08 $6.23 209 075
2020-12-18 $6.06 $6.44 $6.01 $6.25 505 515
2020-12-17 $6.08 $6.26 $6.00 $6.23 285 957
Click to get the best stock tips daily for free!