FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.0619
+0 (+0%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0410 $0.0915 Tuesday, 30th Apr 2024 PEGY stock ended at $0.0619. During the day the stock fluctuated 17.55% from a day low at $0.0530 to a day high of $0.0623.
90 days $0.0410 $0.500
52 weeks $0.0410 $1.73

Historical Pineapple Energy Inc. prices

Date Open High Low Close Volume
Apr 30, 2024 $0.0610 $0.0623 $0.0530 $0.0619 36 324 097
Apr 29, 2024 $0.0657 $0.0676 $0.0602 $0.0619 57 580 142
Apr 26, 2024 $0.0800 $0.0915 $0.0612 $0.0626 320 535 307
Apr 25, 2024 $0.0490 $0.0540 $0.0442 $0.0519 28 225 156
Apr 24, 2024 $0.0546 $0.0576 $0.0466 $0.0513 40 854 373
Apr 23, 2024 $0.0713 $0.0713 $0.0490 $0.0566 180 219 518
Apr 22, 2024 $0.0495 $0.0499 $0.0416 $0.0458 4 770 383
Apr 19, 2024 $0.0490 $0.0569 $0.0480 $0.0510 9 216 277
Apr 18, 2024 $0.0468 $0.0510 $0.0450 $0.0480 4 828 013
Apr 17, 2024 $0.0475 $0.0505 $0.0445 $0.0470 5 251 506
Apr 16, 2024 $0.0485 $0.0499 $0.0410 $0.0476 3 488 151
Apr 15, 2024 $0.0530 $0.0530 $0.0477 $0.0490 3 874 623
Apr 12, 2024 $0.0569 $0.0590 $0.0518 $0.0528 4 212 629
Apr 11, 2024 $0.0600 $0.0617 $0.0576 $0.0577 2 208 521
Apr 10, 2024 $0.0609 $0.0619 $0.0561 $0.0619 3 654 471
Apr 09, 2024 $0.0615 $0.0638 $0.0602 $0.0609 2 235 416
Apr 08, 2024 $0.0670 $0.0670 $0.0611 $0.0634 2 179 364
Apr 05, 2024 $0.0698 $0.0699 $0.0625 $0.0670 2 171 585
Apr 04, 2024 $0.0678 $0.0715 $0.0660 $0.0700 2 935 870
Apr 03, 2024 $0.0638 $0.0704 $0.0600 $0.0696 7 069 534
Apr 02, 2024 $0.0650 $0.0660 $0.0605 $0.0610 2 712 669
Apr 01, 2024 $0.0625 $0.0645 $0.0586 $0.0630 4 796 797
Mar 28, 2024 $0.0620 $0.0725 $0.0600 $0.0680 8 638 528
Mar 27, 2024 $0.0620 $0.0630 $0.0599 $0.0620 1 943 769
Mar 26, 2024 $0.0610 $0.0634 $0.0550 $0.0630 2 924 348
Click to get the best stock tips daily for free!

About Pineapple Energy Inc.

Pineapple Holdings, Inc. provides photovoltaic solar energy systems to residential homeowners in the United States. It offers a range of installation services, including design, engineering, procurement, permitting, construction, grid connection, warranty, monitoring, and maintenance of residential solar energy systems. The company also offers battery storage products and energy management control devices on solar systems that are paired with bat... PEGY Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT