EAT is up +49.38%% since April’24 pick View All Top Buy Picks

ConstitutionDAO USD Stock Price (Quote)

$0.0905
-0.0029 (-3.13%)
At Close: Jun 26, 2024

Range Low Price High Price Comment
30 days $0.0737 $0.142 Wednesday, 26th Jun 2024 PEOPLEUSD stock ended at $0.0905. This is 3.13% less than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 10.55% from a day low at $0.0890 to a day high of $0.0984.
90 days $0.0210 $0.142
52 weeks $0.0085 $0.142

Historical ConstitutionDAO USD prices

Date Open High Low Close Volume
Jun 26, 2024 $0.0955 $0.0984 $0.0890 $0.0905 125 789 224
Jun 25, 2024 $0.0901 $0.0951 $0.0877 $0.0934 186 704 944
Jun 24, 2024 $0.0845 $0.0884 $0.0760 $0.0859 211 183 376
Jun 23, 2024 $0.0800 $0.0917 $0.0797 $0.0856 215 041 552
Jun 22, 2024 $0.0806 $0.0838 $0.0786 $0.0801 95 406 736
Jun 21, 2024 $0.0842 $0.0843 $0.0769 $0.0796 129 270 776
Jun 20, 2024 $0.0842 $0.0901 $0.0835 $0.0859 135 330 480
Jun 19, 2024 $0.0891 $0.0919 $0.0831 $0.0846 213 959 744
Jun 18, 2024 $0.0887 $0.0915 $0.0790 $0.0895 263 218 272
Jun 17, 2024 $0.110 $0.111 $0.0896 $0.0896 249 242 848
Jun 16, 2024 $0.112 $0.115 $0.107 $0.110 168 185 072
Jun 15, 2024 $0.116 $0.116 $0.107 $0.109 190 312 672
Jun 14, 2024 $0.109 $0.118 $0.106 $0.114 281 518 944
Jun 13, 2024 $0.109 $0.115 $0.105 $0.109 277 401 632
Jun 12, 2024 $0.114 $0.127 $0.105 $0.107 465 962 752
Jun 11, 2024 $0.127 $0.131 $0.109 $0.111 509 248 832
Jun 10, 2024 $0.127 $0.142 $0.121 $0.128 385 015 360
Jun 09, 2024 $0.136 $0.142 $0.125 $0.125 589 279 168
Jun 08, 2024 $0.109 $0.136 $0.109 $0.136 463 590 432
Jun 07, 2024 $0.116 $0.124 $0.107 $0.109 348 560 288
Jun 06, 2024 $0.120 $0.132 $0.116 $0.119 558 186 560
Jun 05, 2024 $0.105 $0.117 $0.102 $0.108 303 106 720
Jun 04, 2024 $0.107 $0.115 $0.104 $0.107 265 476 080
Jun 03, 2024 $0.115 $0.116 $0.102 $0.109 454 905 280
Jun 02, 2024 $0.110 $0.131 $0.108 $0.115 843 514 176

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PEOPLEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the PEOPLEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PEOPLEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!