CRYPTO:PEOPLEUSD
ConstitutionDAO USD Stock Price (Quote)
$0.0905
-0.0029 (-3.13%)
At Close: Jun 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0737 | $0.142 | Wednesday, 26th Jun 2024 PEOPLEUSD stock ended at $0.0905. This is 3.13% less than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 10.55% from a day low at $0.0890 to a day high of $0.0984. |
90 days | $0.0210 | $0.142 | |
52 weeks | $0.0085 | $0.142 |
Historical ConstitutionDAO USD prices
Date | Open | High | Low | Close | Volume |
Jun 26, 2024 | $0.0955 | $0.0984 | $0.0890 | $0.0905 | 125 789 224 |
Jun 25, 2024 | $0.0901 | $0.0951 | $0.0877 | $0.0934 | 186 704 944 |
Jun 24, 2024 | $0.0845 | $0.0884 | $0.0760 | $0.0859 | 211 183 376 |
Jun 23, 2024 | $0.0800 | $0.0917 | $0.0797 | $0.0856 | 215 041 552 |
Jun 22, 2024 | $0.0806 | $0.0838 | $0.0786 | $0.0801 | 95 406 736 |
Jun 21, 2024 | $0.0842 | $0.0843 | $0.0769 | $0.0796 | 129 270 776 |
Jun 20, 2024 | $0.0842 | $0.0901 | $0.0835 | $0.0859 | 135 330 480 |
Jun 19, 2024 | $0.0891 | $0.0919 | $0.0831 | $0.0846 | 213 959 744 |
Jun 18, 2024 | $0.0887 | $0.0915 | $0.0790 | $0.0895 | 263 218 272 |
Jun 17, 2024 | $0.110 | $0.111 | $0.0896 | $0.0896 | 249 242 848 |
Jun 16, 2024 | $0.112 | $0.115 | $0.107 | $0.110 | 168 185 072 |
Jun 15, 2024 | $0.116 | $0.116 | $0.107 | $0.109 | 190 312 672 |
Jun 14, 2024 | $0.109 | $0.118 | $0.106 | $0.114 | 281 518 944 |
Jun 13, 2024 | $0.109 | $0.115 | $0.105 | $0.109 | 277 401 632 |
Jun 12, 2024 | $0.114 | $0.127 | $0.105 | $0.107 | 465 962 752 |
Jun 11, 2024 | $0.127 | $0.131 | $0.109 | $0.111 | 509 248 832 |
Jun 10, 2024 | $0.127 | $0.142 | $0.121 | $0.128 | 385 015 360 |
Jun 09, 2024 | $0.136 | $0.142 | $0.125 | $0.125 | 589 279 168 |
Jun 08, 2024 | $0.109 | $0.136 | $0.109 | $0.136 | 463 590 432 |
Jun 07, 2024 | $0.116 | $0.124 | $0.107 | $0.109 | 348 560 288 |
Jun 06, 2024 | $0.120 | $0.132 | $0.116 | $0.119 | 558 186 560 |
Jun 05, 2024 | $0.105 | $0.117 | $0.102 | $0.108 | 303 106 720 |
Jun 04, 2024 | $0.107 | $0.115 | $0.104 | $0.107 | 265 476 080 |
Jun 03, 2024 | $0.115 | $0.116 | $0.102 | $0.109 | 454 905 280 |
Jun 02, 2024 | $0.110 | $0.131 | $0.108 | $0.115 | 843 514 176 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PEOPLEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the PEOPLEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PEOPLEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.