Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $166.89 $183.39 Thursday, 16th May 2024 PEP stock ended at $183.11. This is 2.03% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.19% from a day low at $179.46 to a day high of $183.39.
90 days $161.81 $183.39
52 weeks $155.83 $192.86

Historical Pepsico Inc prices

Date Open High Low Close Volume
Apr 29, 2016 $102.93 $103.17 $102.40 $102.96 4 565 167
Apr 28, 2016 $102.17 $103.15 $102.16 $102.97 4 350 039
Apr 27, 2016 $102.72 $103.36 $101.91 $102.63 3 730 337
Apr 26, 2016 $103.20 $103.40 $102.19 $102.60 3 223 411
Apr 25, 2016 $101.80 $102.83 $101.61 $102.80 3 501 217
Apr 22, 2016 $101.17 $102.06 $100.94 $101.98 5 660 156
Apr 21, 2016 $102.34 $102.34 $100.42 $100.99 7 144 926
Apr 20, 2016 $104.23 $104.35 $102.39 $102.44 4 757 900
Apr 19, 2016 $103.81 $104.61 $103.76 $104.32 4 977 396
Apr 18, 2016 $104.16 $104.59 $103.50 $103.72 7 736 825
Apr 15, 2016 $103.24 $103.81 $103.01 $103.77 4 537 846
Apr 14, 2016 $102.73 $104.09 $102.71 $103.16 5 408 608
Apr 13, 2016 $105.34 $105.35 $103.76 $104.12 3 783 756
Apr 12, 2016 $104.17 $105.12 $104.12 $104.91 3 763 952
Apr 11, 2016 $105.16 $105.77 $104.16 $104.30 5 328 359
Apr 08, 2016 $103.99 $105.25 $103.90 $105.08 6 154 454
Apr 07, 2016 $103.34 $103.97 $103.03 $103.60 6 215 496
Apr 06, 2016 $103.25 $103.99 $102.87 $103.92 4 181 576
Apr 05, 2016 $103.77 $103.93 $102.87 $103.10 3 585 985
Apr 04, 2016 $103.80 $103.95 $102.77 $103.82 4 218 786
Apr 01, 2016 $101.97 $103.89 $101.94 $103.78 4 104 549
Mar 31, 2016 $102.54 $103.45 $102.30 $102.48 5 335 352
Mar 30, 2016 $101.46 $102.89 $101.41 $102.86 3 443 097
Mar 29, 2016 $101.05 $101.64 $100.76 $101.37 3 335 100
Mar 28, 2016 $100.96 $101.61 $100.82 $100.98 3 783 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PEP stock historical prices to predict future price movements?
Trend Analysis: Examine the PEP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PEP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pepsico Inc

Pepsico PepsiCo, Inc. manufactures, markets, distributes, and sells various beverages and convenient foods worldwide. The company operates through seven segments: Frito-Lay North America; Quaker Foods North America; PepsiCo Beverages North America; Latin America; Europe; Africa, Middle East and South Asia; and Asia Pacific, Australia and New Zealand and China Region. It provides dips, cheese-flavored snacks, and spreads, as well as corn, potato, and tort... PEP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT