NASDAQ:PEP
Pepsico Stock Price (Quote)
$175.15
-0.760 (-0.432%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $166.03 | $180.63 | Wednesday, 1st May 2024 PEP stock ended at $175.15. This is 0.432% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.48% from a day low at $173.66 to a day high of $176.23. |
| 90 days | $161.81 | $180.63 | |
| 52 weeks | $155.83 | $196.88 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2016 | $100.00 | $100.58 | $99.74 | $100.20 | 5 071 200 |
| Mar 08, 2016 | $98.97 | $100.12 | $98.75 | $99.74 | 4 818 200 |
| Mar 07, 2016 | $99.25 | $99.60 | $98.97 | $99.25 | 5 919 400 |
| Mar 04, 2016 | $98.81 | $100.00 | $98.57 | $100.00 | 6 981 300 |
| Mar 03, 2016 | $98.35 | $99.23 | $98.02 | $99.16 | 4 856 600 |
| Mar 02, 2016 | $98.05 | $98.36 | $97.54 | $98.33 | 4 180 000 |
| Mar 01, 2016 | $98.50 | $99.14 | $98.05 | $98.39 | 5 160 200 |
| Feb 29, 2016 | $98.36 | $99.02 | $97.79 | $97.13 | 5 955 300 |
| Feb 26, 2016 | $100.49 | $100.54 | $97.84 | $97.66 | 6 506 200 |
| Feb 25, 2016 | $99.83 | $100.70 | $99.83 | $99.96 | 4 668 900 |
| Feb 24, 2016 | $99.00 | $99.75 | $98.40 | $98.97 | 5 691 200 |
| Feb 23, 2016 | $99.89 | $100.00 | $99.38 | $98.83 | 3 721 100 |
| Feb 22, 2016 | $99.98 | $100.56 | $99.58 | $99.16 | 4 731 500 |
| Feb 19, 2016 | $98.46 | $100.19 | $98.46 | $98.87 | 4 531 300 |
| Feb 18, 2016 | $99.57 | $99.97 | $98.97 | $98.91 | 3 729 100 |
| Feb 17, 2016 | $99.00 | $99.89 | $98.80 | $98.84 | 4 493 200 |
| Feb 16, 2016 | $99.20 | $99.30 | $98.10 | $97.90 | 4 709 700 |
| Feb 12, 2016 | $96.40 | $98.59 | $96.15 | $97.79 | 5 110 600 |
| Feb 11, 2016 | $96.39 | $97.94 | $96.09 | $96.21 | 5 898 500 |
| Feb 10, 2016 | $98.21 | $98.73 | $97.52 | $96.93 | 4 505 500 |
| Feb 09, 2016 | $96.69 | $98.79 | $96.44 | $97.58 | 4 994 200 |
| Feb 08, 2016 | $97.14 | $97.89 | $96.40 | $96.83 | 4 729 500 |
| Feb 05, 2016 | $97.64 | $97.71 | $96.80 | $96.63 | 5 574 800 |
| Feb 04, 2016 | $98.68 | $98.90 | $97.00 | $96.70 | 5 212 000 |
| Feb 03, 2016 | $98.87 | $99.03 | $97.60 | $98.02 | 5 146 000 |
