PINK:PETV

Petvivo Holdings . Common Stock Stock Price (Quote)

etoro logo Buy PETV
*Your capital is at risk
$0.680
+0.0395 (+6.17%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $0.624 $0.84 Friday, 31st Jul 2026 PETV stock ended at $0.680. This is 6.17% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 4.55% from a day low at $0.660 to a day high of $0.690.
90 days $0.624 $0.90
52 weeks $0.600 $1.69

Historical PetVivo Holdings, Inc. Common Stock prices

Date Open High Low Close Volume
Jul 31, 2026 $0.670 $0.690 $0.660 $0.680 8 300
Jul 30, 2026 $0.670 $0.670 $0.640 $0.640 15
Jul 29, 2026 $0.630 $0.650 $0.630 $0.630 3 103
Jul 28, 2026 $0.650 $0.670 $0.634 $0.642 2 025
Jul 27, 2026 $0.690 $0.690 $0.624 $0.624 28 300
Jul 24, 2026 $0.720 $0.750 $0.690 $0.720 2 400
Jul 23, 2026 $0.670 $0.735 $0.670 $0.700 1 000
Jul 22, 2026 $0.690 $0.770 $0.650 $0.693 25 435
Jul 21, 2026 $0.710 $0.770 $0.670 $0.770 3 000
Jul 20, 2026 $0.700 $0.770 $0.700 $0.770 4 120
Jul 17, 2026 $0.790 $0.790 $0.700 $0.769 15 050
Jul 16, 2026 $0.704 $0.766 $0.704 $0.766 866
Jul 15, 2026 $0.736 $0.740 $0.735 $0.740 116
Jul 14, 2026 $0.700 $0.80 $0.700 $0.80 4 081
Jul 13, 2026 $0.790 $0.790 $0.701 $0.760 5 341
Jul 10, 2026 $0.770 $0.80 $0.770 $0.80 1 100
Jul 09, 2026 $0.80 $0.80 $0.80 $0.80 100
Jul 08, 2026 $0.789 $0.84 $0.789 $0.84 100
Jul 07, 2026 $0.791 $0.82 $0.791 $0.82 328
Jul 06, 2026 $0.84 $0.84 $0.80 $0.80 3 250
Jul 02, 2026 $0.84 $0.84 $0.83 $0.83 173
Jul 01, 2026 $0.80 $0.84 $0.80 $0.84 2 328
Jun 30, 2026 $0.89 $0.90 $0.84 $0.84 6 455
Jun 29, 2026 $0.86 $0.88 $0.780 $0.88 10 083
Jun 26, 2026 $0.80 $0.85 $0.770 $0.85 25 071

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PETV stock historical prices to predict future price movements?
Trend Analysis: Examine the PETV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PETV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PETVIVO HOLDINGS, INC. COMMON STOCK
PetVivo Holdings . Common Stock
PetVivo Holdings, Inc., a biomedical device company, engages in the manufacturing, commercializing, and licensing of medical devices and biomaterials for the treatment of afflictions and diseases in animals. Its lead product is Spryng, a veterinarian-administered, intraarticular injection for the management of lameness and other joint afflictions, such as osteoarthritis in dogs and horses. The company's pipeline products also include 17 therapeut...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE