NASDAQ:PETX
Delisted
Aratana Therapeutics Stock Price (Quote)
$4.92
+0 (+0%)
At Close: Sep 20, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.92 | $4.92 | Friday, 20th Sep 2019 PETX stock ended at $4.92. During the day the stock fluctuated 0% from a day low at $4.92 to a day high of $4.92. |
90 days | $4.80 | $5.30 | |
52 weeks | $3.30 | $7.16 |
Date | Open | High | Low | Close | Volume |
Aug 21, 2017 | $5.50 | $5.58 | $5.24 | $5.39 | 346 890 |
Aug 18, 2017 | $5.43 | $5.57 | $5.39 | $5.51 | 243 376 |
Aug 17, 2017 | $5.52 | $5.61 | $5.43 | $5.47 | 252 689 |
Aug 16, 2017 | $5.54 | $5.63 | $5.45 | $5.52 | 198 424 |
Aug 15, 2017 | $5.60 | $5.62 | $5.36 | $5.51 | 278 773 |
Aug 14, 2017 | $5.76 | $5.84 | $5.55 | $5.58 | 471 687 |
Aug 11, 2017 | $5.88 | $5.99 | $5.63 | $5.74 | 455 760 |
Aug 10, 2017 | $6.06 | $6.12 | $5.87 | $5.88 | 266 231 |
Aug 09, 2017 | $6.06 | $6.14 | $5.97 | $6.07 | 306 681 |
Aug 08, 2017 | $6.26 | $6.26 | $6.03 | $6.07 | 384 107 |
Aug 07, 2017 | $6.50 | $6.55 | $6.21 | $6.26 | 443 081 |
Aug 04, 2017 | $6.54 | $6.76 | $6.45 | $6.52 | 210 309 |
Aug 03, 2017 | $6.87 | $6.87 | $6.51 | $6.53 | 208 263 |
Aug 02, 2017 | $6.70 | $6.92 | $6.64 | $6.83 | 230 826 |
Aug 01, 2017 | $6.78 | $6.82 | $6.63 | $6.69 | 275 715 |
Jul 31, 2017 | $6.87 | $6.93 | $6.66 | $6.75 | 256 982 |
Jul 28, 2017 | $7.01 | $7.19 | $6.80 | $6.87 | 260 039 |
Jul 27, 2017 | $7.29 | $7.29 | $6.94 | $7.04 | 317 814 |
Jul 26, 2017 | $7.49 | $7.49 | $7.20 | $7.28 | 193 452 |
Jul 25, 2017 | $7.17 | $7.30 | $7.05 | $7.25 | 302 610 |
Jul 24, 2017 | $7.07 | $7.27 | $7.00 | $7.13 | 187 496 |
Jul 21, 2017 | $7.25 | $7.32 | $7.05 | $7.06 | 274 118 |
Jul 20, 2017 | $7.24 | $7.29 | $7.15 | $7.19 | 143 687 |
Jul 19, 2017 | $7.28 | $7.34 | $7.14 | $7.18 | 207 418 |
Jul 18, 2017 | $7.32 | $7.40 | $7.08 | $7.25 | 210 317 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PETX stock historical prices to predict future price movements?
Trend Analysis: Examine the PETX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PETX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.