NASDAQ:PETX
Delisted
Aratana Therapeutics Stock Price (Quote)
$4.92
+0 (+0%)
At Close: Sep 20, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.92 | $4.92 | Friday, 20th Sep 2019 PETX stock ended at $4.92. During the day the stock fluctuated 0% from a day low at $4.92 to a day high of $4.92. |
90 days | $4.80 | $5.30 | |
52 weeks | $3.30 | $7.16 |
Date | Open | High | Low | Close | Volume |
Jul 17, 2017 | $7.41 | $7.59 | $7.29 | $7.34 | 258 047 |
Jul 14, 2017 | $7.45 | $7.59 | $7.37 | $7.42 | 134 647 |
Jul 13, 2017 | $7.60 | $7.60 | $7.32 | $7.44 | 298 157 |
Jul 12, 2017 | $7.35 | $7.67 | $7.30 | $7.60 | 302 045 |
Jul 11, 2017 | $7.23 | $7.38 | $7.19 | $7.33 | 168 633 |
Jul 10, 2017 | $7.26 | $7.32 | $7.00 | $7.28 | 285 108 |
Jul 07, 2017 | $7.17 | $7.30 | $7.08 | $7.26 | 275 948 |
Jul 06, 2017 | $7.26 | $7.32 | $7.06 | $7.15 | 229 903 |
Jul 05, 2017 | $7.28 | $7.48 | $7.15 | $7.28 | 255 055 |
Jul 03, 2017 | $7.27 | $7.33 | $7.08 | $7.28 | 192 572 |
Jun 30, 2017 | $7.42 | $7.42 | $7.22 | $7.23 | 214 001 |
Jun 29, 2017 | $7.28 | $7.45 | $7.02 | $7.41 | 451 464 |
Jun 28, 2017 | $7.29 | $7.40 | $7.11 | $7.28 | 340 498 |
Jun 27, 2017 | $7.07 | $7.45 | $7.05 | $7.24 | 415 552 |
Jun 26, 2017 | $7.02 | $7.30 | $6.89 | $7.08 | 752 374 |
Jun 23, 2017 | $6.98 | $7.02 | $6.82 | $7.00 | 975 780 |
Jun 22, 2017 | $6.88 | $7.00 | $6.83 | $6.98 | 467 296 |
Jun 21, 2017 | $7.00 | $7.08 | $6.80 | $6.84 | 842 333 |
Jun 20, 2017 | $6.77 | $7.09 | $6.66 | $6.95 | 432 677 |
Jun 19, 2017 | $6.49 | $6.95 | $6.44 | $6.78 | 407 400 |
Jun 16, 2017 | $6.23 | $6.48 | $6.20 | $6.43 | 340 358 |
Jun 15, 2017 | $6.35 | $6.53 | $6.16 | $6.31 | 302 194 |
Jun 14, 2017 | $6.32 | $6.56 | $6.30 | $6.42 | 342 669 |
Jun 13, 2017 | $6.15 | $6.38 | $6.15 | $6.32 | 287 856 |
Jun 12, 2017 | $6.25 | $6.30 | $6.05 | $6.13 | 322 056 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PETX stock historical prices to predict future price movements?
Trend Analysis: Examine the PETX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PETX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.