NYSEARCA:PFFA

Virtus Infracap U.s. Preferred Stock Etf ETF Price (Quote)

etoro logo Buy PFFA
*Your capital is at risk
$21.34
-0.150 (-0.698%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $21.18 $21.87 Wednesday, 3rd Jun 2026 PFFA stock ended at $21.34. This is 0.698% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 1.06% from a day low at $21.27 to a day high of $21.49.
90 days $20.23 $21.87
52 weeks $20.23 $22.50

Historical Virtus InfraCap U.S. Preferred Stock ETF prices

Date Open High Low Close Volume
Jun 03, 2026 $21.49 $21.49 $21.27 $21.34 901 324
Jun 02, 2026 $21.45 $21.67 $21.42 $21.49 796 627
Jun 01, 2026 $21.39 $21.49 $21.33 $21.47 271 095
May 29, 2026 $21.38 $21.47 $21.36 $21.36 637 402
May 28, 2026 $21.37 $21.40 $21.32 $21.38 561 187
May 27, 2026 $21.33 $21.39 $21.27 $21.37 943 015
May 26, 2026 $21.31 $21.36 $21.25 $21.33 863 544
May 22, 2026 $21.37 $21.37 $21.18 $21.22 2 404
May 21, 2026 $21.35 $21.36 $21.20 $21.27 890 100
May 20, 2026 $21.28 $21.37 $21.18 $21.37 1 093 879
May 19, 2026 $21.48 $21.50 $21.39 $21.43 1 349 273
May 18, 2026 $21.58 $21.60 $21.46 $21.52 1 180 869
May 15, 2026 $21.68 $21.84 $21.55 $21.62 679 181
May 14, 2026 $21.81 $21.85 $21.74 $21.77 774 048
May 13, 2026 $21.77 $21.80 $21.72 $21.78 735 760
May 12, 2026 $21.75 $21.80 $21.70 $21.76 740 076
May 11, 2026 $21.82 $21.86 $21.70 $21.81 863 124
May 08, 2026 $21.70 $21.87 $21.68 $21.84 768 396
May 07, 2026 $21.72 $21.75 $21.63 $21.69 796 320
May 06, 2026 $21.66 $21.73 $21.64 $21.72 755 330
May 05, 2026 $21.58 $21.65 $21.53 $21.64 1 005 268
May 04, 2026 $21.53 $21.66 $21.48 $21.57 1 395 069
May 01, 2026 $21.54 $21.64 $21.50 $21.57 1 102 127
Apr 30, 2026 $21.38 $21.55 $21.33 $21.49 592 331
Apr 29, 2026 $21.36 $21.39 $21.26 $21.31 690 472

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PFFA stock historical prices to predict future price movements?
Trend Analysis: Examine the PFFA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PFFA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VIRTUS INFRACAP U.S. PREFERRED STOCK ETF
Under normal market conditions, the fund will invest not less than 80% of its net assets (plus the amount of any borrowings for investment purposes) in U.S. preferred stock, and in derivatives and other instruments that have economic characteristics similar to such investments. The Sub-Adviser actively manages the fund's assets pursuant to a variety of quantitative, qualitative and relative valuation factors. The fund is non-diversified....
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE