14-day Premium Trial Subscription Try For FreeTry Free
OTCMKTS:PFSCF
Delisted

PROMETIC LIFE SCIENC Stock Price (Quote)

$5.47
+0.0070 (+0.128%)
At Close: Nov 18, 2019

Range Low Price High Price Comment
30 days $5.46 $7.48 Monday, 18th Nov 2019 PFSCF stock ended at $5.47. This is 0.128% more than the trading day before Friday, 15th Nov 2019. During the day the stock fluctuated 0% from a day low at $5.47 to a day high of $5.47.
90 days $5.46 $12.48
52 weeks $0.0125 $12.48

Historical PROMETIC LIFE SCIENC prices

Date Open High Low Close Volume
Sep 10, 2018 $0.439 $0.439 $0.439 $0.439 1 000
Sep 07, 2018 $0.429 $0.452 $0.429 $0.438 71 014
Sep 06, 2018 $0.432 $0.432 $0.432 $0.432 4 400
Sep 05, 2018 $0.422 $0.450 $0.422 $0.450 15 730
Sep 04, 2018 $0.465 $0.465 $0.435 $0.438 52 737
Aug 31, 2018 $0.455 $0.473 $0.453 $0.472 15 771
Aug 30, 2018 $0.525 $0.550 $0.473 $0.473 40 000
Aug 29, 2018 $0.460 $0.506 $0.460 $0.506 75 900
Aug 28, 2018 $0.420 $0.428 $0.403 $0.425 54 601
Aug 27, 2018 $0.431 $0.431 $0.390 $0.410 64 624
Aug 24, 2018 $0.442 $0.451 $0.410 $0.416 82 773
Aug 23, 2018 $0.440 $0.440 $0.423 $0.439 26 000
Aug 22, 2018 $0.449 $0.457 $0.441 $0.448 66 445
Aug 21, 2018 $0.457 $0.463 $0.450 $0.460 26 856
Aug 20, 2018 $0.476 $0.476 $0.462 $0.462 4 873
Aug 17, 2018 $0.487 $0.487 $0.472 $0.480 11 292
Aug 16, 2018 $0.490 $0.490 $0.488 $0.490 1 805
Aug 15, 2018 $0.490 $0.490 $0.490 $0.490 9 500
Aug 14, 2018 $0.494 $0.502 $0.494 $0.499 23 235
Aug 13, 2018 $0.498 $0.515 $0.485 $0.485 95 561
Aug 10, 2018 $0.510 $0.510 $0.506 $0.506 11 510
Aug 09, 2018 $0.539 $0.539 $0.518 $0.518 11 498
Aug 08, 2018 $0.525 $0.533 $0.525 $0.531 8 320
Aug 07, 2018 $0.544 $0.544 $0.530 $0.530 63 571
Aug 06, 2018 $0.500 $0.555 $0.500 $0.555 19 659

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PFSCF stock historical prices to predict future price movements?
Trend Analysis: Examine the PFSCF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PFSCF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!