14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0006 $0.0014 Friday, 14th Jun 2024 PHBI stock ended at $0.0009. During the day the stock fluctuated 11.11% from a day low at $0.0009 to a day high of $0.0010.
90 days $0.0006 $0.0014
52 weeks $0.0003 $0.0030

Historical Pharmagreen Biotech Inc prices

Date Open High Low Close Volume
Jun 14, 2024 $0.0010 $0.0010 $0.0009 $0.0009 855 443
Jun 13, 2024 $0.0009 $0.0009 $0.0009 $0.0009 0
Jun 12, 2024 $0.0009 $0.0009 $0.0009 $0.0009 100 000
Jun 11, 2024 $0.0009 $0.0009 $0.0009 $0.0009 0
Jun 10, 2024 $0.0009 $0.0009 $0.0009 $0.0009 820 000
Jun 07, 2024 $0.0010 $0.0010 $0.0009 $0.0009 855 200
Jun 06, 2024 $0.0011 $0.0011 $0.0011 $0.0011 0
Jun 05, 2024 $0.0011 $0.0011 $0.0011 $0.0011 210 000
Jun 04, 2024 $0.0012 $0.0012 $0.0010 $0.0010 1 759 867
Jun 03, 2024 $0.0012 $0.0012 $0.0012 $0.0012 2 000
May 31, 2024 $0.0011 $0.0013 $0.0009 $0.0012 4 371 318
May 30, 2024 $0.0008 $0.0014 $0.0008 $0.0011 48 335 589
May 29, 2024 $0.0007 $0.0007 $0.0007 $0.0007 34 584
May 28, 2024 $0.0008 $0.0008 $0.0007 $0.0008 68 172
May 24, 2024 $0.0007 $0.0008 $0.0006 $0.0008 263 800
May 23, 2024 $0.0008 $0.0008 $0.0007 $0.0007 784 599
May 22, 2024 $0.0007 $0.0007 $0.0007 $0.0007 546 301
May 21, 2024 $0.0007 $0.0007 $0.0007 $0.0007 331 888
May 20, 2024 $0.0006 $0.0008 $0.0006 $0.0006 13 500
May 17, 2024 $0.0007 $0.0007 $0.0006 $0.0006 253 839
May 16, 2024 $0.0007 $0.0008 $0.0007 $0.0008 5 746 500
May 15, 2024 $0.0008 $0.0008 $0.0008 $0.0008 1 000
May 14, 2024 $0.0008 $0.0009 $0.0008 $0.0008 669 002
May 13, 2024 $0.0008 $0.0009 $0.0008 $0.0008 91 100
May 10, 2024 $0.0010 $0.0011 $0.0009 $0.0010 1 001 639

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PHBI stock historical prices to predict future price movements?
Trend Analysis: Examine the PHBI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PHBI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pharmagreen Biotech Inc

Pharmagreen Biotech Pharmagreen Biotech Inc., a biotech sciences solutions company, focuses on the production of starter plantlets for CBD hemp and medical cannabis industries. The company was incorporated in 2007 and is headquartered in Coquitlam, Canada.... PHBI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT