PINK:PHBI

Pharmagreen Biotech Stock Price (Quote)

etoro logo Buy PHBI
*Your capital is at risk
$0.0008
-0.0001 (-11.76%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0006 $0.0010 Tuesday, 23rd Jun 2026 PHBI stock ended at $0.0008. This is 11.76% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 13.33% from a day low at $0.0008 to a day high of $0.0009.
90 days $0.0006 $0.0022
52 weeks $0.0006 $0.0035

Historical Pharmagreen Biotech Inc prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0008 $0.0009 $0.0008 $0.0008 995 500
Jun 22, 2026 $0.0008 $0.0009 $0.0008 $0.0009 2 183
Jun 18, 2026 $0.0008 $0.0009 $0.0008 $0.0009 2 183
Jun 17, 2026 $0.0010 $0.0010 $0.0010 $0.0010 0
Jun 16, 2026 $0.0010 $0.0010 $0.0010 $0.0010 0
Jun 15, 2026 $0.0007 $0.0010 $0.0007 $0.0010 69 259
Jun 12, 2026 $0.0010 $0.0010 $0.0007 $0.0009 2 014
Jun 11, 2026 $0.0007 $0.0010 $0.0007 $0.0010 76 014
Jun 10, 2026 $0.0008 $0.0010 $0.0008 $0.0010 3 014
Jun 09, 2026 $0.0010 $0.0010 $0.0007 $0.0007 200 000
Jun 08, 2026 $0.0009 $0.0009 $0.0009 $0.0009 500 000
Jun 05, 2026 $0.0008 $0.0010 $0.0008 $0.0010 5 640
Jun 04, 2026 $0.0008 $0.0010 $0.0008 $0.0010 511 014
Jun 03, 2026 $0.0008 $0.0010 $0.0008 $0.0010 128 515
Jun 02, 2026 $0.0008 $0.0008 $0.0008 $0.0008 10 000
Jun 01, 2026 $0.0008 $0.0010 $0.0008 $0.0010 72 527
May 29, 2026 $0.0010 $0.0010 $0.0010 $0.0010 0
May 28, 2026 $0.0008 $0.0010 $0.0006 $0.0010 309 204
May 27, 2026 $0.0008 $0.0008 $0.0008 $0.0008 0
May 26, 2026 $0.0008 $0.0008 $0.0008 $0.0008 380 000
May 22, 2026 $0.0008 $0.0011 $0.0008 $0.0011 0
May 21, 2026 $0.0010 $0.0011 $0.0010 $0.0011 100 625
May 20, 2026 $0.0009 $0.0010 $0.0008 $0.0009 2 568 817
May 19, 2026 $0.0007 $0.0009 $0.0006 $0.0009 1 935 681
May 18, 2026 $0.0016 $0.0016 $0.0006 $0.0006 22 932 907

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PHBI stock historical prices to predict future price movements?
Trend Analysis: Examine the PHBI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PHBI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PHARMAGREEN BIOTECH INC
Pharmagreen Biotech
Pharmagreen Biotech Inc., a biotech sciences solutions company, focuses on the production of starter plantlets for CBD hemp and medical cannabis industries. The company was incorporated in 2007 and is headquartered in Coquitlam, Canada....
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE