NASDAQ:PHCF
Delisted
Puhui Wealth Investment Management Co. Stock Price (Quote)
$1.75
+0 (+0%)
At Close: Jun 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 27th Jun 2023 PHCF stock ended at $1.75. During the day the stock fluctuated 0% from a day low at $1.75 to a day high of $1.75. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 27, 2023 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| Jun 26, 2023 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| Jun 23, 2023 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| Jun 22, 2023 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| Jun 21, 2023 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| Jun 20, 2023 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| Jun 16, 2023 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| Jun 15, 2023 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| Jun 14, 2023 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| Jun 13, 2023 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| Jun 12, 2023 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| Jun 09, 2023 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| Jun 08, 2023 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| Jun 07, 2023 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| Jun 06, 2023 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| Jun 05, 2023 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| Jun 02, 2023 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| Jun 01, 2023 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| May 31, 2023 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| May 30, 2023 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| May 26, 2023 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| May 25, 2023 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| May 24, 2023 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| May 23, 2023 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| May 22, 2023 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
