XLON:PHPE
Delisted
Koninklijke Philips N.V. Stock Price (Quote)
£39.12
+0 (+0%)
At Close: Sep 16, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £39.12 | £39.12 | Monday, 16th Sep 2019 PHPE.L stock ended at £39.12. During the day the stock fluctuated 0% from a day low at £39.12 to a day high of £39.12. |
| 90 days | £35.13 | £39.12 | |
| 52 weeks | £27.79 | £39.72 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2018 | £31.15 | £31.65 | £29.65 | £31.62 | 1 549 336 |
| Oct 24, 2018 | £31.50 | £31.67 | £29.87 | £31.37 | 779 306 |
| Oct 23, 2018 | £32.00 | £32.12 | £29.88 | £31.44 | 1 649 665 |
| Oct 22, 2018 | £31.81 | £32.68 | £30.78 | £31.94 | 6 762 257 |
| Oct 19, 2018 | £36.87 | £36.87 | £33.18 | £34.88 | 1 812 978 |
| Oct 18, 2018 | £37.26 | £37.26 | £36.20 | £36.80 | 1 266 469 |
| Oct 17, 2018 | £35.39 | £35.94 | £34.03 | £35.90 | 2 800 851 |
| Oct 16, 2018 | £34.50 | £35.52 | £33.08 | £35.52 | 584 164 |
| Oct 15, 2018 | £35.40 | £35.42 | £33.84 | £35.23 | 807 147 |
| Oct 12, 2018 | £35.76 | £35.76 | £33.84 | £35.39 | 1 397 166 |
| Oct 11, 2018 | £35.13 | £35.45 | £33.55 | £35.28 | 842 856 |
| Oct 10, 2018 | £36.38 | £36.81 | £35.33 | £36.49 | 860 800 |
| Oct 09, 2018 | £36.62 | £36.76 | £35.33 | £36.72 | 2 185 492 |
| Oct 08, 2018 | £37.19 | £37.19 | £35.33 | £36.75 | 1 706 774 |
| Oct 05, 2018 | £37.00 | £37.48 | £35.54 | £37.07 | 1 167 285 |
| Oct 04, 2018 | £38.45 | £38.45 | £36.60 | £37.61 | 1 048 317 |
| Oct 03, 2018 | £37.08 | £38.01 | £36.36 | £37.89 | 1 625 661 |
| Oct 02, 2018 | £39.11 | £39.35 | £37.68 | £38.85 | 1 351 356 |
| Oct 01, 2018 | £39.55 | £39.67 | £37.62 | £39.62 | 1 424 770 |
| Sep 28, 2018 | £39.43 | £39.72 | £37.68 | £39.43 | 2 502 899 |
| Sep 27, 2018 | £39.55 | £39.69 | £37.64 | £39.62 | 696 768 |
| Sep 26, 2018 | £39.18 | £39.63 | £37.60 | £39.57 | 1 030 950 |
| Sep 25, 2018 | £38.83 | £39.26 | £36.97 | £39.26 | 2 047 661 |
| Sep 24, 2018 | £38.50 | £38.95 | £37.02 | £38.90 | 877 330 |
| Sep 21, 2018 | £38.60 | £39.06 | £37.43 | £38.99 | 2 255 775 |
