XLON:PHPE
Delisted
Koninklijke Philips N.V. Stock Price (Quote)
£39.12
+0 (+0%)
At Close: Sep 16, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £39.12 | £39.12 | Monday, 16th Sep 2019 PHPE.L stock ended at £39.12. During the day the stock fluctuated 0% from a day low at £39.12 to a day high of £39.12. |
| 90 days | £35.13 | £39.12 | |
| 52 weeks | £27.79 | £39.72 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2019 | £33.98 | £34.04 | £32.34 | £33.99 | 868 902 |
| Feb 08, 2019 | £33.98 | £33.98 | £32.01 | £33.76 | 773 827 |
| Feb 07, 2019 | £33.28 | £33.83 | £32.12 | £33.78 | 599 881 |
| Feb 06, 2019 | £33.69 | £33.88 | £32.13 | £33.83 | 989 552 |
| Feb 05, 2019 | £32.95 | £33.99 | £32.08 | £33.93 | 797 347 |
| Feb 04, 2019 | £33.80 | £33.95 | £31.92 | £33.58 | 333 117 |
| Feb 01, 2019 | £34.64 | £34.64 | £32.77 | £33.74 | 746 413 |
| Jan 31, 2019 | £33.35 | £34.23 | £31.83 | £34.23 | 467 206 |
| Jan 30, 2019 | £33.23 | £33.23 | £31.48 | £33.10 | 576 328 |
| Jan 29, 2019 | £33.50 | £33.74 | £31.90 | £33.12 | 780 454 |
| Jan 28, 2019 | £32.11 | £32.47 | £30.81 | £32.36 | 1 286 320 |
| Jan 25, 2019 | £32.51 | £32.71 | £30.81 | £32.64 | 754 928 |
| Jan 24, 2019 | £32.32 | £32.32 | £30.28 | £32.16 | 895 109 |
| Jan 23, 2019 | £31.80 | £32.25 | £30.00 | £32.04 | 1 001 882 |
| Jan 22, 2019 | £31.27 | £31.27 | £31.27 | £31.27 | 0 |
| Jan 21, 2019 | £31.05 | £31.33 | £29.76 | £31.27 | 4 699 758 |
| Jan 18, 2019 | £31.49 | £31.57 | £29.69 | £31.48 | 991 235 |
| Jan 17, 2019 | £30.63 | £31.13 | £29.30 | £31.07 | 885 659 |
| Jan 16, 2019 | £30.46 | £31.19 | £29.30 | £31.19 | 2 180 008 |
| Jan 15, 2019 | £30.38 | £30.62 | £28.90 | £30.62 | 2 629 874 |
| Jan 14, 2019 | £30.04 | £30.34 | £28.77 | £30.24 | 500 162 |
| Jan 11, 2019 | £30.65 | £30.73 | £29.20 | £30.42 | 851 708 |
| Jan 10, 2019 | £30.89 | £30.89 | £29.25 | £30.68 | 3 368 924 |
| Jan 09, 2019 | £30.48 | £30.87 | £28.97 | £30.80 | 759 169 |
| Jan 08, 2019 | £29.30 | £30.42 | £28.22 | £30.22 | 2 616 331 |
