XLON:PHPE
Delisted
Koninklijke Philips N.V. Stock Price (Quote)
£39.12
+0 (+0%)
At Close: Sep 16, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £39.12 | £39.12 | Monday, 16th Sep 2019 PHPE.L stock ended at £39.12. During the day the stock fluctuated 0% from a day low at £39.12 to a day high of £39.12. |
| 90 days | £35.13 | £39.12 | |
| 52 weeks | £27.79 | £39.72 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2019 | £36.78 | £36.78 | £34.71 | £36.18 | 302 946 |
| Mar 15, 2019 | £36.00 | £36.37 | £34.06 | £36.37 | 1 304 609 |
| Mar 14, 2019 | £35.94 | £35.94 | £33.66 | £35.72 | 1 198 121 |
| Mar 13, 2019 | £35.32 | £35.51 | £33.40 | £35.51 | 3 979 382 |
| Mar 12, 2019 | £35.74 | £35.74 | £33.56 | £35.31 | 857 328 |
| Mar 11, 2019 | £35.31 | £35.36 | £33.27 | £35.36 | 1 950 271 |
| Mar 08, 2019 | £35.55 | £35.55 | £33.53 | £34.94 | 1 506 981 |
| Mar 07, 2019 | £36.00 | £36.00 | £34.04 | £35.53 | 1 404 392 |
| Mar 06, 2019 | £36.42 | £36.42 | £34.27 | £35.91 | 470 277 |
| Mar 05, 2019 | £35.66 | £35.96 | £34.11 | £35.96 | 925 494 |
| Mar 04, 2019 | £35.50 | £35.91 | £33.73 | £35.85 | 2 933 656 |
| Mar 01, 2019 | £35.24 | £35.34 | £33.47 | £35.32 | 769 781 |
| Feb 28, 2019 | £34.30 | £34.78 | £32.93 | £34.78 | 598 022 |
| Feb 27, 2019 | £34.60 | £35.08 | £33.33 | £34.71 | 2 650 206 |
| Feb 26, 2019 | £34.66 | £34.92 | £33.05 | £34.92 | 5 253 869 |
| Feb 25, 2019 | £34.99 | £34.99 | £33.07 | £34.88 | 493 033 |
| Feb 22, 2019 | £34.10 | £34.88 | £33.07 | £34.78 | 336 198 |
| Feb 21, 2019 | £35.00 | £35.00 | £33.16 | £34.79 | 660 502 |
| Feb 20, 2019 | £34.30 | £34.90 | £33.15 | £34.79 | 512 096 |
| Feb 19, 2019 | £34.88 | £34.93 | £33.16 | £34.81 | 879 094 |
| Feb 18, 2019 | £35.65 | £35.65 | £33.37 | £34.99 | 368 842 |
| Feb 15, 2019 | £35.00 | £35.14 | £33.00 | £35.03 | 618 275 |
| Feb 14, 2019 | £34.30 | £35.17 | £33.10 | £34.78 | 860 405 |
| Feb 13, 2019 | £34.50 | £34.72 | £32.67 | £34.66 | 463 788 |
| Feb 12, 2019 | £34.10 | £34.28 | £32.50 | £34.22 | 1 262 978 |
