XLON:PHPE
Delisted
Koninklijke Philips N.V. Stock Price (Quote)
£39.12
+0 (+0%)
At Close: Sep 16, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £39.12 | £39.12 | Monday, 16th Sep 2019 PHPE.L stock ended at £39.12. During the day the stock fluctuated 0% from a day low at £39.12 to a day high of £39.12. |
| 90 days | £35.13 | £39.12 | |
| 52 weeks | £27.79 | £39.72 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2019 | £35.88 | £36.02 | £34.15 | £35.96 | 2 316 879 |
| Apr 23, 2019 | £34.78 | £36.01 | £33.43 | £36.01 | 8 756 522 |
| Apr 18, 2019 | £35.31 | £35.78 | £33.61 | £35.31 | 1 791 586 |
| Apr 17, 2019 | £35.56 | £35.65 | £33.81 | £35.58 | 2 262 035 |
| Apr 16, 2019 | £35.84 | £35.84 | £33.97 | £35.83 | 1 286 288 |
| Apr 15, 2019 | £35.40 | £35.58 | £33.42 | £35.58 | 899 788 |
| Apr 12, 2019 | £35.33 | £35.33 | £33.32 | £35.10 | 3 287 704 |
| Apr 11, 2019 | £35.64 | £35.64 | £33.67 | £35.26 | 1 822 676 |
| Apr 10, 2019 | £35.07 | £35.29 | £33.49 | £35.23 | 1 625 308 |
| Apr 09, 2019 | £35.00 | £35.28 | £33.45 | £35.20 | 1 392 499 |
| Apr 08, 2019 | £35.42 | £35.48 | £33.61 | £35.31 | 1 077 563 |
| Apr 05, 2019 | £35.50 | £35.66 | £33.78 | £35.49 | 1 086 876 |
| Apr 04, 2019 | £35.67 | £35.67 | £33.83 | £35.52 | 2 076 300 |
| Apr 03, 2019 | £35.73 | £35.95 | £33.80 | £35.83 | 1 355 503 |
| Apr 02, 2019 | £36.90 | £36.90 | £33.72 | £35.42 | 4 682 548 |
| Apr 01, 2019 | £36.41 | £36.88 | £34.65 | £36.56 | 1 044 163 |
| Mar 29, 2019 | £36.40 | £36.40 | £34.46 | £36.24 | 996 967 |
| Mar 28, 2019 | £36.03 | £36.08 | £34.18 | £36.03 | 1 348 032 |
| Mar 27, 2019 | £36.00 | £36.07 | £34.02 | £35.75 | 1 384 660 |
| Mar 26, 2019 | £35.75 | £35.78 | £33.64 | £35.78 | 945 737 |
| Mar 25, 2019 | £35.00 | £35.56 | £33.43 | £35.27 | 1 341 890 |
| Mar 22, 2019 | £37.00 | £37.00 | £33.75 | £35.21 | 1 645 512 |
| Mar 21, 2019 | £35.35 | £35.77 | £33.93 | £35.71 | 796 720 |
| Mar 20, 2019 | £36.11 | £36.11 | £34.07 | £35.82 | 764 691 |
| Mar 19, 2019 | £36.76 | £36.76 | £34.32 | £36.18 | 597 289 |
