XLON:PHPE
Delisted
Koninklijke Philips N.V. Stock Price (Quote)
£39.12
+0 (+0%)
At Close: Sep 16, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £39.12 | £39.12 | Monday, 16th Sep 2019 PHPE.L stock ended at £39.12. During the day the stock fluctuated 0% from a day low at £39.12 to a day high of £39.12. |
| 90 days | £35.13 | £39.12 | |
| 52 weeks | £27.79 | £39.72 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2018 | £32.76 | £32.84 | £31.30 | £32.83 | 473 853 |
| Nov 28, 2018 | £32.69 | £32.96 | £31.30 | £32.66 | 1 033 063 |
| Nov 27, 2018 | £33.21 | £33.37 | £31.50 | £33.06 | 154 290 |
| Nov 26, 2018 | £33.35 | £33.35 | £31.90 | £33.17 | 677 232 |
| Nov 23, 2018 | £33.00 | £33.09 | £31.66 | £33.09 | 1 248 793 |
| Nov 22, 2018 | £32.26 | £32.93 | £31.04 | £32.93 | 1 384 249 |
| Nov 21, 2018 | £31.77 | £32.41 | £30.55 | £32.41 | 1 467 864 |
| Nov 20, 2018 | £33.04 | £33.04 | £31.42 | £32.16 | 1 658 138 |
| Nov 19, 2018 | £33.26 | £33.27 | £31.55 | £32.95 | 516 673 |
| Nov 16, 2018 | £33.17 | £33.22 | £31.42 | £33.00 | 318 680 |
| Nov 15, 2018 | £33.54 | £33.58 | £32.00 | £32.92 | 683 443 |
| Nov 14, 2018 | £32.81 | £33.44 | £31.64 | £33.36 | 587 529 |
| Nov 13, 2018 | £33.58 | £33.58 | £31.99 | £33.58 | 1 523 385 |
| Nov 12, 2018 | £33.55 | £33.90 | £32.15 | £33.62 | 974 384 |
| Nov 09, 2018 | £33.60 | £33.71 | £31.89 | £33.45 | 2 170 143 |
| Nov 08, 2018 | £34.38 | £34.38 | £32.50 | £33.97 | 589 500 |
| Nov 07, 2018 | £33.69 | £34.09 | £32.00 | £34.09 | 1 072 123 |
| Nov 06, 2018 | £33.43 | £33.63 | £32.00 | £33.51 | 543 473 |
| Nov 05, 2018 | £33.59 | £33.65 | £32.00 | £33.60 | 607 712 |
| Nov 02, 2018 | £34.03 | £34.03 | £32.40 | £33.65 | 810 934 |
| Nov 01, 2018 | £32.54 | £33.14 | £31.35 | £33.09 | 797 665 |
| Oct 31, 2018 | £31.52 | £32.61 | £30.59 | £32.61 | 1 580 991 |
| Oct 30, 2018 | £31.26 | £31.64 | £30.11 | £31.63 | 1 802 716 |
| Oct 29, 2018 | £31.35 | £32.15 | £30.07 | £32.15 | 1 808 756 |
| Oct 26, 2018 | £31.77 | £31.77 | £29.80 | £31.53 | 1 006 193 |
