XLON:PHPE
Delisted
Koninklijke Philips N.V. Stock Price (Quote)
£39.12
+0 (+0%)
At Close: Sep 16, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £39.12 | £39.12 | Monday, 16th Sep 2019 PHPE.L stock ended at £39.12. During the day the stock fluctuated 0% from a day low at £39.12 to a day high of £39.12. |
| 90 days | £35.13 | £39.12 | |
| 52 weeks | £27.79 | £39.72 |
| Date | Open | High | Low | Close | Volume |
| Jan 07, 2019 | £29.82 | £30.22 | £28.71 | £29.55 | 454 675 |
| Jan 04, 2019 | £29.10 | £30.10 | £27.79 | £30.05 | 910 291 |
| Jan 03, 2019 | £30.07 | £30.29 | £27.90 | £29.28 | 880 879 |
| Jan 02, 2019 | £29.78 | £30.61 | £28.71 | £30.56 | 1 431 899 |
| Dec 31, 2018 | £32.00 | £32.00 | £29.39 | £30.90 | 12 608 |
| Dec 28, 2018 | £31.06 | £31.06 | £29.11 | £30.68 | 1 754 583 |
| Dec 27, 2018 | £31.15 | £31.15 | £28.83 | £30.16 | 1 401 276 |
| Dec 26, 2018 | £30.44 | £30.44 | £30.44 | £30.44 | 0 |
| Dec 24, 2018 | £29.90 | £30.54 | £28.64 | £30.44 | 1 074 456 |
| Dec 21, 2018 | £30.44 | £30.69 | £28.99 | £30.64 | 1 885 450 |
| Dec 20, 2018 | £30.60 | £31.24 | £29.64 | £30.87 | 959 900 |
| Dec 19, 2018 | £30.69 | £32.00 | £30.25 | £31.94 | 1 243 116 |
| Dec 18, 2018 | £31.03 | £31.57 | £29.41 | £31.57 | 802 689 |
| Dec 17, 2018 | £32.48 | £32.48 | £30.81 | £31.92 | 1 164 459 |
| Dec 14, 2018 | £32.43 | £32.58 | £30.94 | £32.47 | 1 012 813 |
| Dec 13, 2018 | £33.19 | £33.20 | £31.41 | £33.00 | 584 875 |
| Dec 12, 2018 | £32.35 | £32.63 | £30.62 | £32.63 | 947 434 |
| Dec 11, 2018 | £32.21 | £32.26 | £30.70 | £32.13 | 1 370 048 |
| Dec 10, 2018 | £32.21 | £32.32 | £30.72 | £32.05 | 582 277 |
| Dec 07, 2018 | £32.52 | £32.85 | £31.23 | £32.57 | 1 766 724 |
| Dec 06, 2018 | £32.70 | £32.76 | £31.22 | £32.12 | 662 553 |
| Dec 05, 2018 | £33.19 | £33.72 | £32.03 | £33.14 | 846 178 |
| Dec 04, 2018 | £33.01 | £33.61 | £31.71 | £33.60 | 673 980 |
| Dec 03, 2018 | £33.50 | £33.58 | £32.32 | £33.36 | 52 060 |
| Nov 30, 2018 | £32.95 | £33.19 | £31.33 | £33.13 | 5 664 970 |
