XLON:PHPE
Delisted
Koninklijke Philips N.V. Stock Price (Quote)
£39.12
+0 (+0%)
At Close: Sep 16, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £39.12 | £39.12 | Monday, 16th Sep 2019 PHPE.L stock ended at £39.12. During the day the stock fluctuated 0% from a day low at £39.12 to a day high of £39.12. |
| 90 days | £35.13 | £39.12 | |
| 52 weeks | £27.79 | £39.72 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2019 | £36.50 | £36.50 | £33.56 | £35.39 | 1 122 901 |
| May 30, 2019 | £35.64 | £35.80 | £33.91 | £35.79 | 3 383 606 |
| May 29, 2019 | £35.57 | £35.82 | £33.70 | £35.44 | 2 833 503 |
| May 28, 2019 | £35.91 | £36.09 | £34.22 | £36.04 | 735 219 |
| May 24, 2019 | £36.15 | £36.29 | £34.14 | £36.23 | 5 298 650 |
| May 23, 2019 | £36.40 | £36.40 | £34.12 | £35.87 | 3 635 911 |
| May 22, 2019 | £36.55 | £36.55 | £34.23 | £36.30 | 1 370 241 |
| May 21, 2019 | £36.23 | £36.32 | £34.41 | £36.10 | 1 884 363 |
| May 20, 2019 | £36.05 | £36.85 | £34.32 | £36.11 | 1 556 057 |
| May 17, 2019 | £36.56 | £36.65 | £34.66 | £36.37 | 1 076 260 |
| May 16, 2019 | £35.50 | £36.79 | £34.12 | £36.79 | 2 467 762 |
| May 15, 2019 | £36.38 | £36.38 | £34.14 | £35.91 | 11 266 401 |
| May 14, 2019 | £36.45 | £36.45 | £34.07 | £36.10 | 15 782 190 |
| May 13, 2019 | £36.70 | £36.70 | £33.98 | £35.79 | 314 464 |
| May 10, 2019 | £37.50 | £37.50 | £35.40 | £37.24 | 685 974 |
| May 09, 2019 | £36.83 | £37.00 | £35.07 | £36.84 | 1 464 708 |
| May 08, 2019 | £36.90 | £37.27 | £35.04 | £37.23 | 27 317 221 |
| May 07, 2019 | £37.18 | £37.30 | £35.40 | £37.10 | 1 851 996 |
| May 03, 2019 | £37.96 | £37.96 | £35.98 | £37.79 | 10 086 067 |
| May 02, 2019 | £37.21 | £37.82 | £35.94 | £37.76 | 963 334 |
| May 01, 2019 | £37.89 | £37.89 | £37.89 | £37.89 | 0 |
| Apr 30, 2019 | £36.90 | £37.90 | £35.29 | £37.89 | 2 588 076 |
| Apr 29, 2019 | £37.00 | £37.24 | £35.09 | £37.11 | 2 702 455 |
| Apr 26, 2019 | £36.00 | £36.30 | £34.21 | £36.23 | 1 193 626 |
| Apr 25, 2019 | £35.90 | £35.95 | £34.13 | £35.95 | 899 411 |
