XLON:PHPE
Delisted
Koninklijke Philips N.V. Stock Price (Quote)
£39.12
+0 (+0%)
At Close: Sep 16, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £39.12 | £39.12 | Monday, 16th Sep 2019 PHPE.L stock ended at £39.12. During the day the stock fluctuated 0% from a day low at £39.12 to a day high of £39.12. |
| 90 days | £35.13 | £39.12 | |
| 52 weeks | £27.79 | £39.72 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2019 | £39.12 | £39.12 | £39.12 | £39.12 | 0 |
| Jul 04, 2019 | £39.12 | £39.12 | £39.12 | £39.12 | 0 |
| Jul 03, 2019 | £39.12 | £39.12 | £39.12 | £39.12 | 0 |
| Jul 02, 2019 | £39.03 | £39.12 | £37.08 | £39.12 | 732 235 |
| Jul 01, 2019 | £38.28 | £38.98 | £36.52 | £38.94 | 1 167 405 |
| Jun 28, 2019 | £37.16 | £38.12 | £36.14 | £38.12 | 442 913 |
| Jun 27, 2019 | £38.00 | £38.22 | £36.00 | £38.08 | 613 509 |
| Jun 26, 2019 | £38.00 | £38.00 | £35.75 | £37.66 | 1 718 934 |
| Jun 25, 2019 | £37.49 | £37.94 | £36.02 | £37.92 | 824 486 |
| Jun 24, 2019 | £38.00 | £38.03 | £36.03 | £37.84 | 1 827 847 |
| Jun 21, 2019 | £38.33 | £38.44 | £36.39 | £38.17 | 4 158 020 |
| Jun 20, 2019 | £37.47 | £38.48 | £36.07 | £38.35 | 697 879 |
| Jun 19, 2019 | £37.48 | £37.63 | £35.75 | £37.63 | 1 409 936 |
| Jun 18, 2019 | £37.04 | £37.71 | £35.13 | £37.71 | 1 860 565 |
| Jun 17, 2019 | £36.98 | £37.12 | £34.92 | £37.12 | 5 004 404 |
| Jun 14, 2019 | £36.11 | £36.81 | £34.93 | £36.75 | 5 033 962 |
| Jun 13, 2019 | £36.12 | £36.86 | £34.67 | £36.84 | 582 364 |
| Jun 12, 2019 | £36.50 | £36.50 | £34.23 | £36.43 | 672 442 |
| Jun 11, 2019 | £35.00 | £36.38 | £34.24 | £36.27 | 1 674 169 |
| Jun 10, 2019 | £35.70 | £35.97 | £33.81 | £35.97 | 1 585 387 |
| Jun 07, 2019 | £34.91 | £35.42 | £33.56 | £35.42 | 1 723 535 |
| Jun 06, 2019 | £34.97 | £35.39 | £33.60 | £35.27 | 1 884 876 |
| Jun 05, 2019 | £35.20 | £35.51 | £33.38 | £35.39 | 2 043 759 |
| Jun 04, 2019 | £35.40 | £35.44 | £33.67 | £35.37 | 4 846 888 |
| Jun 03, 2019 | £34.51 | £35.61 | £33.52 | £35.61 | 2 534 566 |
