NASDAQ:PIH
Delisted
1347 Property Insurance Holdings Stock Price (Quote)
$3.17
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.17 | $3.17 | Wednesday, 20th Jul 2022 PIH stock ended at $3.17. During the day the stock fluctuated 0% from a day low at $3.17 to a day high of $3.17. |
| 90 days | $3.17 | $3.17 | |
| 52 weeks | $2.65 | $8.49 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2020 | $3.90 | $4.30 | $3.90 | $3.96 | 1 040 |
| Aug 27, 2020 | $4.40 | $4.40 | $4.01 | $4.01 | 5 233 |
| Aug 26, 2020 | $4.21 | $4.43 | $3.80 | $4.00 | 21 507 |
| Aug 25, 2020 | $4.35 | $4.35 | $4.30 | $4.30 | 761 |
| Aug 24, 2020 | $4.57 | $4.57 | $4.28 | $4.28 | 6 086 |
| Aug 21, 2020 | $4.44 | $4.44 | $4.44 | $4.44 | 1 165 |
| Aug 20, 2020 | $4.35 | $4.35 | $4.35 | $4.35 | 214 |
| Aug 19, 2020 | $4.45 | $4.45 | $4.33 | $4.33 | 5 536 |
| Aug 18, 2020 | $4.45 | $4.45 | $4.45 | $4.45 | 382 |
| Aug 17, 2020 | $4.59 | $4.59 | $4.59 | $4.59 | 295 |
| Aug 14, 2020 | $4.59 | $4.59 | $4.59 | $4.59 | 90 |
| Aug 13, 2020 | $4.59 | $4.59 | $4.59 | $4.59 | 8 |
| Aug 12, 2020 | $4.59 | $4.59 | $4.59 | $4.59 | 13 |
| Aug 11, 2020 | $4.59 | $4.59 | $4.59 | $4.59 | 193 |
| Aug 10, 2020 | $4.57 | $4.59 | $4.57 | $4.59 | 962 |
| Aug 07, 2020 | $4.50 | $4.56 | $4.41 | $4.56 | 1 965 |
| Aug 06, 2020 | $4.45 | $4.45 | $4.41 | $4.41 | 3 212 |
| Aug 05, 2020 | $4.51 | $4.51 | $4.49 | $4.49 | 569 |
| Aug 04, 2020 | $4.50 | $4.59 | $4.50 | $4.59 | 3 086 |
| Aug 03, 2020 | $4.48 | $4.48 | $4.48 | $4.48 | 320 |
| Jul 31, 2020 | $4.47 | $4.47 | $4.45 | $4.46 | 673 |
| Jul 30, 2020 | $4.41 | $4.41 | $4.41 | $4.41 | 173 |
| Jul 29, 2020 | $4.59 | $4.59 | $4.41 | $4.41 | 529 |
| Jul 28, 2020 | $4.42 | $4.57 | $4.42 | $4.46 | 1 320 |
| Jul 27, 2020 | $4.52 | $4.52 | $4.52 | $4.52 | 168 |
