NASDAQ:PIH
Delisted
1347 Property Insurance Holdings Stock Price (Quote)
$3.17
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.17 | $3.17 | Wednesday, 20th Jul 2022 PIH stock ended at $3.17. During the day the stock fluctuated 0% from a day low at $3.17 to a day high of $3.17. |
| 90 days | $3.17 | $3.17 | |
| 52 weeks | $2.65 | $8.49 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $5.55 | $5.60 | $5.52 | $5.53 | 5 000 |
| Mar 11, 2016 | $5.59 | $5.68 | $5.44 | $5.56 | 5 200 |
| Mar 10, 2016 | $5.70 | $5.70 | $5.38 | $5.60 | 36 900 |
| Mar 09, 2016 | $5.75 | $5.86 | $5.74 | $5.78 | 1 400 |
| Mar 08, 2016 | $5.86 | $5.86 | $5.73 | $5.74 | 3 600 |
| Mar 07, 2016 | $5.68 | $5.84 | $5.68 | $5.74 | 6 100 |
| Mar 04, 2016 | $5.59 | $5.73 | $5.59 | $5.66 | 7 600 |
| Mar 03, 2016 | $5.72 | $5.72 | $5.56 | $5.59 | 18 100 |
| Mar 02, 2016 | $5.85 | $5.87 | $5.60 | $5.67 | 19 500 |
| Mar 01, 2016 | $5.90 | $5.99 | $5.85 | $5.87 | 6 100 |
| Feb 29, 2016 | $6.00 | $6.00 | $5.72 | $5.90 | 24 200 |
| Feb 26, 2016 | $6.36 | $6.36 | $6.27 | $6.27 | 1 400 |
| Feb 25, 2016 | $6.28 | $6.28 | $6.27 | $6.28 | 3 500 |
| Feb 24, 2016 | $6.29 | $6.39 | $6.29 | $6.35 | 4 500 |
| Feb 23, 2016 | $6.28 | $6.44 | $6.28 | $6.32 | 14 500 |
| Feb 22, 2016 | $6.14 | $6.30 | $6.14 | $6.25 | 13 500 |
| Feb 19, 2016 | $6.14 | $6.26 | $6.13 | $6.17 | 27 200 |
| Feb 18, 2016 | $6.21 | $6.38 | $6.13 | $6.22 | 18 600 |
| Feb 17, 2016 | $6.33 | $6.35 | $6.22 | $6.22 | 14 400 |
| Feb 16, 2016 | $6.18 | $6.45 | $6.15 | $6.41 | 12 300 |
| Feb 12, 2016 | $6.24 | $6.24 | $6.08 | $6.08 | 13 100 |
| Feb 11, 2016 | $6.53 | $6.53 | $6.13 | $6.23 | 15 100 |
| Feb 10, 2016 | $6.40 | $6.62 | $6.27 | $6.57 | 24 900 |
| Feb 09, 2016 | $6.46 | $6.50 | $6.42 | $6.43 | 800 |
| Feb 08, 2016 | $6.55 | $6.63 | $6.35 | $6.36 | 11 300 |
