NASDAQ:PIH
Delisted
1347 Property Insurance Holdings Stock Price (Quote)
$3.17
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 PIH stock ended at $3.17. During the day the stock fluctuated 0% from a day low at $3.17 to a day high of $3.17. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 19, 2016 | $5.94 | $5.94 | $5.74 | $5.78 | 15 489 |
| Apr 18, 2016 | $5.81 | $5.98 | $5.66 | $5.90 | 8 077 |
| Apr 15, 2016 | $5.65 | $5.97 | $5.62 | $5.92 | 24 915 |
| Apr 14, 2016 | $5.62 | $5.69 | $5.62 | $5.64 | 9 398 |
| Apr 13, 2016 | $5.72 | $5.72 | $5.61 | $5.65 | 10 716 |
| Apr 12, 2016 | $5.79 | $5.81 | $5.72 | $5.73 | 9 980 |
| Apr 11, 2016 | $5.72 | $5.97 | $5.71 | $5.73 | 11 962 |
| Apr 08, 2016 | $5.91 | $5.95 | $5.90 | $5.95 | 750 |
| Apr 07, 2016 | $5.93 | $5.98 | $5.85 | $5.90 | 8 572 |
| Apr 06, 2016 | $6.12 | $6.12 | $5.98 | $5.98 | 6 605 |
| Apr 05, 2016 | $6.00 | $6.08 | $5.97 | $6.08 | 1 747 |
| Apr 04, 2016 | $5.94 | $6.10 | $5.93 | $5.96 | 6 668 |
| Apr 01, 2016 | $6.05 | $6.08 | $5.98 | $6.01 | 8 068 |
| Mar 31, 2016 | $6.11 | $6.17 | $5.94 | $5.94 | 12 801 |
| Mar 30, 2016 | $6.19 | $6.30 | $6.14 | $6.18 | 13 126 |
| Mar 29, 2016 | $6.02 | $6.18 | $6.02 | $6.15 | 5 200 |
| Mar 28, 2016 | $6.15 | $6.15 | $6.01 | $6.04 | 3 400 |
| Mar 24, 2016 | $5.98 | $6.23 | $5.90 | $6.19 | 21 000 |
| Mar 23, 2016 | $5.90 | $5.96 | $5.82 | $5.95 | 14 800 |
| Mar 22, 2016 | $5.82 | $5.89 | $5.70 | $5.89 | 50 200 |
| Mar 21, 2016 | $5.60 | $5.80 | $5.60 | $5.70 | 20 900 |
| Mar 18, 2016 | $5.43 | $5.69 | $5.42 | $5.56 | 31 600 |
| Mar 17, 2016 | $5.61 | $5.68 | $5.32 | $5.40 | 33 300 |
| Mar 16, 2016 | $5.58 | $5.61 | $5.58 | $5.61 | 700 |
| Mar 15, 2016 | $5.59 | $5.62 | $5.55 | $5.55 | 1 200 |
