NASDAQ:PIH
Delisted
1347 Property Insurance Holdings Stock Price (Quote)
$3.17
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 PIH stock ended at $3.17. During the day the stock fluctuated 0% from a day low at $3.17 to a day high of $3.17. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 27, 2016 | $7.65 | $7.65 | $7.35 | $7.40 | 1 310 |
| Dec 23, 2016 | $7.65 | $7.65 | $7.65 | $7.65 | 103 |
| Dec 22, 2016 | $7.45 | $7.45 | $7.40 | $7.40 | 670 |
| Dec 21, 2016 | $7.58 | $7.58 | $7.58 | $7.58 | 168 |
| Dec 20, 2016 | $7.70 | $7.75 | $7.60 | $7.60 | 3 975 |
| Dec 19, 2016 | $7.55 | $7.70 | $7.55 | $7.70 | 1 145 |
| Dec 16, 2016 | $7.60 | $7.70 | $7.45 | $7.70 | 9 725 |
| Dec 15, 2016 | $7.47 | $7.70 | $7.45 | $7.45 | 1 927 |
| Dec 14, 2016 | $7.60 | $7.60 | $7.40 | $7.50 | 5 851 |
| Dec 13, 2016 | $7.60 | $7.90 | $7.60 | $7.80 | 2 459 |
| Dec 12, 2016 | $7.55 | $7.66 | $7.53 | $7.60 | 24 363 |
| Dec 09, 2016 | $7.50 | $7.75 | $7.50 | $7.65 | 38 060 |
| Dec 08, 2016 | $7.60 | $7.65 | $7.55 | $7.55 | 17 826 |
| Dec 07, 2016 | $7.55 | $7.65 | $7.25 | $7.55 | 22 562 |
| Dec 06, 2016 | $7.40 | $7.50 | $7.25 | $7.25 | 2 252 |
| Dec 05, 2016 | $7.45 | $7.68 | $7.22 | $7.50 | 13 543 |
| Dec 02, 2016 | $7.35 | $7.60 | $7.35 | $7.45 | 4 709 |
| Dec 01, 2016 | $7.30 | $7.45 | $7.00 | $7.38 | 36 553 |
| Nov 30, 2016 | $7.66 | $7.70 | $7.20 | $7.30 | 28 107 |
| Nov 29, 2016 | $7.50 | $7.60 | $7.50 | $7.50 | 478 |
| Nov 28, 2016 | $7.51 | $7.75 | $7.25 | $7.75 | 34 705 |
| Nov 25, 2016 | $7.70 | $7.75 | $7.65 | $7.75 | 1 218 |
| Nov 23, 2016 | $7.75 | $7.75 | $7.70 | $7.70 | 902 |
| Nov 22, 2016 | $7.75 | $7.75 | $7.64 | $7.65 | 1 313 |
| Nov 21, 2016 | $6.96 | $7.70 | $6.96 | $7.65 | 42 756 |
