14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:PIH
Delisted

1347 Property Insurance Holdings Stock Price (Quote)

$3.17
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $3.17 $3.17 Wednesday, 20th Jul 2022 PIH stock ended at $3.17. During the day the stock fluctuated 0% from a day low at $3.17 to a day high of $3.17.
90 days $3.17 $3.17
52 weeks $2.65 $8.49

Historical 1347 Property Insurance Holdings prices

Date Open High Low Close Volume
Mar 10, 2017 $7.10 $7.15 $7.10 $7.10 3 913
Mar 09, 2017 $7.30 $7.30 $7.10 $7.10 37 209
Mar 08, 2017 $7.15 $7.25 $6.95 $7.25 31 601
Mar 07, 2017 $7.30 $7.25 $7.10 $7.10 16 091
Mar 06, 2017 $7.30 $7.35 $7.10 $7.10 36 564
Mar 03, 2017 $7.10 $7.30 $7.10 $7.20 23 979
Mar 02, 2017 $7.10 $7.15 $7.05 $7.05 4 614
Mar 01, 2017 $7.25 $7.29 $7.20 $7.20 858
Feb 28, 2017 $7.40 $7.55 $7.10 $7.20 33 816
Feb 27, 2017 $7.05 $7.40 $7.05 $7.40 18 521
Feb 24, 2017 $7.50 $7.50 $6.95 $7.25 46 547
Feb 23, 2017 $7.10 $7.90 $7.00 $7.60 47 982
Feb 22, 2017 $7.00 $7.20 $7.05 $7.20 3 334
Feb 21, 2017 $7.00 $7.05 $6.95 $7.00 3 022
Feb 17, 2017 $6.95 $7.10 $6.95 $7.05 2 791
Feb 16, 2017 $7.10 $7.10 $6.99 $7.05 4 653
Feb 15, 2017 $6.80 $7.20 $6.90 $7.15 2 528
Feb 14, 2017 $6.70 $6.90 $6.65 $6.70 9 463
Feb 13, 2017 $6.70 $6.70 $6.65 $6.65 805
Feb 10, 2017 $6.65 $6.65 $6.60 $6.65 1 818
Feb 09, 2017 $6.45 $6.65 $6.50 $6.65 1 125
Feb 08, 2017 $6.60 $6.62 $6.50 $6.50 2 179
Feb 07, 2017 $6.60 $6.69 $6.60 $6.69 6 186
Feb 06, 2017 $6.55 $6.62 $6.50 $6.55 6 900
Feb 03, 2017 $6.55 $6.68 $6.50 $6.50 9 433

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PIH stock historical prices to predict future price movements?
Trend Analysis: Examine the PIH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PIH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About 1347 Property Insurance Holdings

1347 Property Insurance Holdings 1347 Property Insurance Holdings, Inc., through its subsidiaries, provides property and casualty insurance products to individuals in Louisiana. The company offers homeowners’ insurance, manufactured home insurance, dwelling fire insurance, and wind/hail insurance products, as well as reinsurance products. It distributes its insurance policies through a network of independent agents. The company was formerly known as Maison Insurance Holdings, I... PIH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT