NASDAQ:PIH
Delisted
1347 Property Insurance Holdings Stock Price (Quote)
$3.17
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 PIH stock ended at $3.17. During the day the stock fluctuated 0% from a day low at $3.17 to a day high of $3.17. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 18, 2016 | $7.50 | $7.55 | $7.30 | $7.35 | 9 901 |
| Nov 17, 2016 | $7.05 | $7.55 | $7.03 | $7.45 | 22 148 |
| Nov 16, 2016 | $7.00 | $7.10 | $6.97 | $7.10 | 29 861 |
| Nov 15, 2016 | $7.05 | $7.20 | $6.83 | $7.00 | 69 125 |
| Nov 14, 2016 | $7.15 | $7.20 | $7.15 | $7.20 | 1 637 |
| Nov 11, 2016 | $7.29 | $7.29 | $7.29 | $7.29 | 25 |
| Nov 10, 2016 | $7.15 | $7.29 | $7.15 | $7.29 | 1 801 |
| Nov 09, 2016 | $7.20 | $7.25 | $7.20 | $7.20 | 3 157 |
| Nov 08, 2016 | $7.25 | $7.25 | $7.20 | $7.20 | 1 651 |
| Nov 07, 2016 | $7.30 | $7.30 | $7.20 | $7.30 | 600 |
| Nov 04, 2016 | $7.30 | $7.30 | $7.25 | $7.30 | 4 600 |
| Nov 03, 2016 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| Nov 02, 2016 | $7.40 | $7.60 | $7.35 | $7.45 | 9 300 |
| Nov 01, 2016 | $7.37 | $7.46 | $7.37 | $7.46 | 2 300 |
| Oct 31, 2016 | $7.35 | $7.60 | $7.35 | $7.45 | 2 000 |
| Oct 28, 2016 | $7.60 | $7.60 | $7.40 | $7.60 | 14 000 |
| Oct 27, 2016 | $7.60 | $7.60 | $7.55 | $7.60 | 600 |
| Oct 26, 2016 | $7.76 | $7.76 | $7.76 | $7.76 | 100 |
| Oct 25, 2016 | $7.51 | $7.51 | $7.51 | $7.50 | 300 |
| Oct 24, 2016 | $7.44 | $7.44 | $7.44 | $7.44 | 100 |
| Oct 21, 2016 | $7.68 | $7.68 | $7.35 | $7.35 | 1 800 |
| Oct 20, 2016 | $7.80 | $7.80 | $7.80 | $7.80 | 100 |
| Oct 19, 2016 | $7.80 | $7.80 | $7.75 | $7.80 | 4 700 |
| Oct 18, 2016 | $7.45 | $7.68 | $7.45 | $7.60 | 8 400 |
| Oct 17, 2016 | $7.45 | $7.45 | $7.40 | $7.45 | 2 300 |
