NASDAQ:PIH
Delisted
1347 Property Insurance Holdings Stock Price (Quote)
$3.17
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 PIH stock ended at $3.17. During the day the stock fluctuated 0% from a day low at $3.17 to a day high of $3.17. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 04, 2016 | $6.44 | $6.46 | $6.29 | $6.40 | 6 900 |
| Aug 03, 2016 | $6.45 | $6.52 | $6.36 | $6.36 | 4 100 |
| Aug 02, 2016 | $6.47 | $6.47 | $6.38 | $6.41 | 9 000 |
| Aug 01, 2016 | $6.40 | $6.55 | $6.40 | $6.53 | 5 100 |
| Jul 29, 2016 | $6.45 | $6.55 | $6.40 | $6.40 | 2 400 |
| Jul 28, 2016 | $6.43 | $6.55 | $6.40 | $6.55 | 6 700 |
| Jul 27, 2016 | $6.40 | $6.57 | $6.40 | $6.50 | 4 200 |
| Jul 26, 2016 | $6.47 | $6.58 | $6.40 | $6.40 | 6 600 |
| Jul 25, 2016 | $6.65 | $6.66 | $6.28 | $6.35 | 4 100 |
| Jul 22, 2016 | $6.56 | $6.64 | $6.50 | $6.52 | 4 300 |
| Jul 21, 2016 | $6.37 | $6.57 | $6.37 | $6.52 | 11 400 |
| Jul 20, 2016 | $6.43 | $6.53 | $6.35 | $6.35 | 2 700 |
| Jul 19, 2016 | $6.35 | $6.54 | $6.35 | $6.35 | 14 200 |
| Jul 18, 2016 | $6.49 | $6.50 | $6.44 | $6.47 | 2 100 |
| Jul 15, 2016 | $6.39 | $6.75 | $6.31 | $6.50 | 12 800 |
| Jul 14, 2016 | $6.49 | $6.80 | $6.49 | $6.60 | 5 700 |
| Jul 13, 2016 | $6.74 | $6.94 | $6.39 | $6.56 | 12 700 |
| Jul 12, 2016 | $6.47 | $6.78 | $6.47 | $6.65 | 4 900 |
| Jul 11, 2016 | $6.32 | $6.47 | $6.32 | $6.41 | 6 100 |
| Jul 08, 2016 | $6.29 | $6.48 | $6.29 | $6.45 | 7 000 |
| Jul 07, 2016 | $6.40 | $6.41 | $6.27 | $6.34 | 20 300 |
| Jul 06, 2016 | $6.42 | $6.44 | $6.34 | $6.35 | 25 000 |
| Jul 05, 2016 | $6.50 | $6.63 | $6.40 | $6.41 | 18 600 |
| Jul 01, 2016 | $6.45 | $6.52 | $6.40 | $6.41 | 20 000 |
| Jun 30, 2016 | $6.44 | $6.55 | $6.39 | $6.39 | 19 300 |
