NASDAQ:PIH
Delisted
1347 Property Insurance Holdings Stock Price (Quote)
$3.17
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 PIH stock ended at $3.17. During the day the stock fluctuated 0% from a day low at $3.17 to a day high of $3.17. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 09, 2016 | $6.00 | $6.02 | $5.88 | $6.00 | 9 000 |
| Sep 08, 2016 | $6.16 | $6.16 | $5.95 | $6.00 | 40 800 |
| Sep 07, 2016 | $6.21 | $6.30 | $6.03 | $6.03 | 14 600 |
| Sep 06, 2016 | $6.29 | $6.29 | $6.16 | $6.26 | 9 000 |
| Sep 02, 2016 | $6.19 | $6.28 | $6.12 | $6.28 | 12 900 |
| Sep 01, 2016 | $6.12 | $6.29 | $6.12 | $6.14 | 7 300 |
| Aug 31, 2016 | $6.10 | $6.15 | $6.10 | $6.10 | 2 500 |
| Aug 30, 2016 | $6.13 | $6.19 | $6.10 | $6.11 | 7 500 |
| Aug 29, 2016 | $6.31 | $6.31 | $6.13 | $6.18 | 6 500 |
| Aug 26, 2016 | $6.35 | $6.35 | $6.35 | $6.35 | 500 |
| Aug 25, 2016 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| Aug 24, 2016 | $6.38 | $6.38 | $6.38 | $6.38 | 200 |
| Aug 23, 2016 | $6.36 | $6.41 | $6.32 | $6.32 | 7 800 |
| Aug 22, 2016 | $6.39 | $6.39 | $6.35 | $6.35 | 1 700 |
| Aug 19, 2016 | $6.50 | $6.60 | $6.42 | $6.43 | 6 300 |
| Aug 18, 2016 | $6.78 | $6.78 | $6.52 | $6.65 | 13 300 |
| Aug 17, 2016 | $6.76 | $6.82 | $6.76 | $6.77 | 600 |
| Aug 16, 2016 | $6.68 | $6.85 | $6.68 | $6.75 | 4 000 |
| Aug 15, 2016 | $6.84 | $6.90 | $6.81 | $6.88 | 25 200 |
| Aug 12, 2016 | $6.99 | $6.99 | $6.67 | $6.83 | 19 200 |
| Aug 11, 2016 | $6.48 | $6.60 | $6.47 | $6.47 | 6 300 |
| Aug 10, 2016 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| Aug 09, 2016 | $6.43 | $6.64 | $6.43 | $6.51 | 4 700 |
| Aug 08, 2016 | $6.35 | $6.43 | $6.31 | $6.34 | 7 100 |
| Aug 05, 2016 | $6.34 | $6.41 | $6.29 | $6.38 | 5 700 |
