NASDAQ:PIH
Delisted
1347 Property Insurance Holdings Stock Price (Quote)
$3.17
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 PIH stock ended at $3.17. During the day the stock fluctuated 0% from a day low at $3.17 to a day high of $3.17. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 14, 2016 | $7.80 | $7.80 | $7.50 | $7.55 | 6 700 |
| Oct 13, 2016 | $7.50 | $7.80 | $7.45 | $7.45 | 7 900 |
| Oct 12, 2016 | $7.50 | $7.54 | $7.34 | $7.45 | 12 200 |
| Oct 11, 2016 | $7.60 | $7.60 | $6.80 | $7.25 | 1 000 |
| Oct 10, 2016 | $7.90 | $7.90 | $7.50 | $7.75 | 5 900 |
| Oct 07, 2016 | $7.02 | $7.86 | $7.02 | $7.85 | 100 700 |
| Oct 06, 2016 | $7.20 | $7.45 | $7.07 | $7.31 | 35 000 |
| Oct 05, 2016 | $6.83 | $7.26 | $6.82 | $7.22 | 27 100 |
| Oct 04, 2016 | $6.50 | $6.79 | $6.50 | $6.75 | 11 100 |
| Oct 03, 2016 | $6.30 | $6.84 | $6.29 | $6.55 | 35 300 |
| Sep 30, 2016 | $6.08 | $6.42 | $6.08 | $6.24 | 10 500 |
| Sep 29, 2016 | $6.06 | $6.29 | $6.01 | $6.22 | 4 900 |
| Sep 28, 2016 | $6.01 | $6.54 | $5.92 | $6.26 | 81 000 |
| Sep 27, 2016 | $5.98 | $6.02 | $5.94 | $5.98 | 45 200 |
| Sep 26, 2016 | $5.96 | $5.98 | $5.92 | $5.92 | 5 500 |
| Sep 23, 2016 | $5.95 | $6.05 | $5.95 | $6.01 | 5 000 |
| Sep 22, 2016 | $6.09 | $6.13 | $5.93 | $5.93 | 32 900 |
| Sep 21, 2016 | $5.96 | $6.18 | $5.96 | $6.13 | 1 100 |
| Sep 20, 2016 | $6.00 | $6.01 | $5.99 | $5.99 | 3 500 |
| Sep 19, 2016 | $6.05 | $6.07 | $5.97 | $5.99 | 10 000 |
| Sep 16, 2016 | $5.99 | $6.07 | $5.97 | $6.07 | 12 800 |
| Sep 15, 2016 | $5.98 | $6.01 | $5.65 | $5.94 | 23 400 |
| Sep 14, 2016 | $6.00 | $6.05 | $5.99 | $6.05 | 20 900 |
| Sep 13, 2016 | $6.02 | $6.05 | $5.99 | $6.05 | 23 000 |
| Sep 12, 2016 | $5.99 | $6.17 | $5.98 | $6.00 | 9 400 |
