NASDAQ:PIH
Delisted
1347 Property Insurance Holdings Stock Price (Quote)
$3.17
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Wednesday, 20th Jul 2022 PIH stock ended at $3.17. During the day the stock fluctuated 0% from a day low at $3.17 to a day high of $3.17. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 29, 2016 | $6.65 | $6.65 | $6.40 | $6.57 | 11 300 |
| Jun 28, 2016 | $6.47 | $6.63 | $6.43 | $6.46 | 18 600 |
| Jun 27, 2016 | $6.31 | $6.63 | $6.31 | $6.53 | 8 000 |
| Jun 24, 2016 | $6.65 | $6.65 | $6.41 | $6.65 | 23 500 |
| Jun 23, 2016 | $6.64 | $6.74 | $6.64 | $6.66 | 10 400 |
| Jun 22, 2016 | $6.89 | $6.89 | $6.56 | $6.64 | 3 900 |
| Jun 21, 2016 | $6.67 | $6.70 | $6.56 | $6.60 | 9 000 |
| Jun 20, 2016 | $6.81 | $6.88 | $6.48 | $6.75 | 14 200 |
| Jun 17, 2016 | $6.94 | $6.94 | $6.76 | $6.76 | 5 100 |
| Jun 16, 2016 | $6.85 | $6.88 | $6.84 | $6.84 | 3 019 |
| Jun 15, 2016 | $6.82 | $6.88 | $6.76 | $6.76 | 14 143 |
| Jun 14, 2016 | $6.86 | $6.90 | $6.81 | $6.82 | 9 930 |
| Jun 13, 2016 | $6.97 | $6.97 | $6.88 | $6.89 | 30 626 |
| Jun 10, 2016 | $7.01 | $6.99 | $6.90 | $6.98 | 6 108 |
| Jun 09, 2016 | $6.93 | $7.00 | $6.93 | $7.00 | 4 905 |
| Jun 08, 2016 | $6.98 | $7.03 | $6.95 | $6.98 | 3 604 |
| Jun 07, 2016 | $7.08 | $7.08 | $7.01 | $7.02 | 14 720 |
| Jun 06, 2016 | $6.96 | $7.18 | $6.96 | $7.18 | 7 052 |
| Jun 03, 2016 | $6.96 | $7.03 | $6.96 | $6.99 | 5 400 |
| Jun 02, 2016 | $6.96 | $7.03 | $6.92 | $6.96 | 7 755 |
| Jun 01, 2016 | $6.92 | $7.03 | $6.86 | $6.97 | 22 213 |
| May 31, 2016 | $6.98 | $7.05 | $6.87 | $6.92 | 20 324 |
| May 27, 2016 | $6.88 | $6.94 | $6.75 | $6.94 | 18 111 |
| May 26, 2016 | $6.76 | $6.87 | $6.56 | $6.87 | 4 462 |
| May 25, 2016 | $6.61 | $6.61 | $6.55 | $6.57 | 10 929 |
