NASDAQ:PIH
Delisted
1347 Property Insurance Holdings Stock Price (Quote)
$3.17
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.17 | $3.17 | Wednesday, 20th Jul 2022 PIH stock ended at $3.17. During the day the stock fluctuated 0% from a day low at $3.17 to a day high of $3.17. |
| 90 days | $3.17 | $3.17 | |
| 52 weeks | $2.65 | $8.49 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $6.88 | $6.88 | $6.55 | $6.56 | 11 200 |
| Feb 04, 2016 | $6.57 | $6.75 | $6.56 | $6.69 | 9 200 |
| Feb 03, 2016 | $6.67 | $6.88 | $6.54 | $6.54 | 5 200 |
| Feb 02, 2016 | $6.40 | $6.63 | $6.40 | $6.62 | 2 800 |
| Feb 01, 2016 | $6.45 | $6.64 | $6.40 | $6.64 | 13 900 |
| Jan 29, 2016 | $6.62 | $6.69 | $6.48 | $6.48 | 16 700 |
| Jan 28, 2016 | $6.87 | $6.90 | $6.63 | $6.66 | 15 600 |
| Jan 27, 2016 | $6.93 | $7.00 | $6.90 | $6.96 | 27 800 |
| Jan 26, 2016 | $6.93 | $6.95 | $6.93 | $6.95 | 800 |
| Jan 25, 2016 | $6.99 | $6.99 | $6.94 | $6.95 | 16 600 |
| Jan 22, 2016 | $6.95 | $6.99 | $6.93 | $6.99 | 2 600 |
| Jan 21, 2016 | $6.91 | $6.91 | $6.87 | $6.91 | 8 200 |
| Jan 20, 2016 | $6.91 | $6.95 | $6.87 | $6.92 | 27 700 |
| Jan 19, 2016 | $6.99 | $6.99 | $6.94 | $6.94 | 10 800 |
| Jan 15, 2016 | $6.94 | $6.95 | $6.93 | $6.93 | 18 800 |
| Jan 14, 2016 | $6.97 | $6.97 | $6.96 | $6.96 | 2 700 |
| Jan 13, 2016 | $6.99 | $7.00 | $6.91 | $6.96 | 20 700 |
| Jan 12, 2016 | $6.97 | $7.27 | $6.95 | $6.95 | 7 500 |
| Jan 11, 2016 | $6.93 | $7.03 | $6.89 | $7.00 | 15 200 |
| Jan 08, 2016 | $7.10 | $7.10 | $6.89 | $6.91 | 9 600 |
| Jan 07, 2016 | $7.37 | $7.50 | $7.10 | $7.10 | 35 900 |
| Jan 06, 2016 | $7.36 | $7.42 | $7.36 | $7.42 | 300 |
| Jan 05, 2016 | $7.61 | $7.61 | $7.61 | $7.61 | 200 |
