NASDAQ:PIH
Delisted
1347 Property Insurance Holdings Stock Price (Quote)
$3.17
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 PIH stock ended at $3.17. During the day the stock fluctuated 0% from a day low at $3.17 to a day high of $3.17. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 24, 2016 | $6.42 | $6.93 | $6.42 | $6.65 | 10 952 |
| May 23, 2016 | $6.38 | $6.59 | $6.30 | $6.57 | 18 900 |
| May 20, 2016 | $6.47 | $6.63 | $6.36 | $6.52 | 17 835 |
| May 19, 2016 | $6.30 | $6.54 | $6.28 | $6.52 | 13 116 |
| May 18, 2016 | $6.18 | $6.45 | $6.03 | $6.35 | 8 590 |
| May 17, 2016 | $6.30 | $7.21 | $6.30 | $6.51 | 48 396 |
| May 16, 2016 | $6.29 | $6.39 | $6.04 | $6.26 | 8 669 |
| May 13, 2016 | $5.90 | $6.39 | $5.86 | $6.24 | 31 739 |
| May 12, 2016 | $5.80 | $5.89 | $5.82 | $5.83 | 2 879 |
| May 11, 2016 | $5.83 | $5.83 | $5.80 | $5.80 | 790 |
| May 10, 2016 | $5.95 | $5.95 | $5.94 | $5.94 | 1 952 |
| May 09, 2016 | $5.77 | $5.93 | $5.71 | $5.91 | 11 870 |
| May 06, 2016 | $5.77 | $5.77 | $5.73 | $5.77 | 6 861 |
| May 05, 2016 | $5.88 | $5.90 | $5.88 | $5.88 | 435 |
| May 04, 2016 | $5.89 | $5.91 | $5.86 | $5.91 | 2 345 |
| May 03, 2016 | $5.87 | $5.90 | $5.85 | $5.89 | 2 342 |
| May 02, 2016 | $5.68 | $5.91 | $5.68 | $5.90 | 4 619 |
| Apr 29, 2016 | $5.62 | $5.64 | $5.60 | $5.60 | 33 642 |
| Apr 28, 2016 | $5.70 | $5.74 | $5.63 | $5.63 | 4 420 |
| Apr 27, 2016 | $5.61 | $5.64 | $5.60 | $5.61 | 5 723 |
| Apr 26, 2016 | $5.63 | $5.84 | $5.60 | $5.62 | 2 410 |
| Apr 25, 2016 | $5.62 | $5.78 | $5.60 | $5.65 | 31 805 |
| Apr 22, 2016 | $5.70 | $5.79 | $5.61 | $5.61 | 26 352 |
| Apr 21, 2016 | $5.88 | $5.82 | $5.66 | $5.68 | 7 662 |
| Apr 20, 2016 | $5.84 | $5.85 | $5.83 | $5.84 | 2 006 |
