$72.10
-1.34 (-1.82%)
At Close: Jul 10, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $70.27 | $82.95 | Friday, 10th Jul 2026 PIPR stock ended at $72.10. This is 1.82% less than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 3.26% from a day low at $72.03 to a day high of $74.38. |
| 90 days | $70.27 | $93.01 | |
| 52 weeks | $68.70 | $95.07 |
Historical Piper Sandler Companies prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | $74.30 | $74.38 | $72.03 | $72.10 | 471 042 |
| Jul 09, 2026 | $72.05 | $74.89 | $72.05 | $73.44 | 589 564 |
| Jul 08, 2026 | $74.08 | $74.24 | $70.69 | $70.89 | 770 578 |
| Jul 07, 2026 | $73.42 | $75.74 | $72.34 | $75.08 | 810 923 |
| Jul 06, 2026 | $71.69 | $73.38 | $71.01 | $72.94 | 457 072 |
| Jul 02, 2026 | $73.00 | $73.59 | $70.27 | $71.09 | 737 326 |
| Jul 01, 2026 | $72.53 | $74.20 | $72.12 | $72.14 | 467 784 |
| Jun 30, 2026 | $72.97 | $73.99 | $72.21 | $72.34 | 562 223 |
| Jun 29, 2026 | $75.34 | $75.64 | $71.96 | $72.65 | 603 259 |
| Jun 26, 2026 | $77.96 | $77.96 | $74.46 | $76.14 | 1 132 140 |
| Jun 25, 2026 | $79.11 | $81.05 | $77.24 | $77.66 | 527 257 |
| Jun 24, 2026 | $80.29 | $80.29 | $78.51 | $79.08 | 545 981 |
| Jun 23, 2026 | $81.11 | $81.95 | $79.78 | $80.05 | 383 834 |
| Jun 22, 2026 | $81.99 | $82.95 | $81.43 | $81.77 | 291 204 |
| Jun 18, 2026 | $81.38 | $82.56 | $80.70 | $81.80 | 850 794 |
| Jun 17, 2026 | $81.28 | $82.75 | $80.17 | $80.81 | 442 783 |
| Jun 16, 2026 | $80.56 | $81.32 | $80.16 | $80.97 | 171 077 |
| Jun 15, 2026 | $80.72 | $82.23 | $79.36 | $79.52 | 258 434 |
| Jun 12, 2026 | $78.85 | $80.47 | $78.19 | $79.05 | 213 298 |
| Jun 11, 2026 | $76.85 | $78.30 | $75.91 | $77.92 | 339 420 |
| Jun 10, 2026 | $78.44 | $80.32 | $76.46 | $76.53 | 322 138 |
| Jun 09, 2026 | $77.71 | $80.15 | $77.11 | $79.12 | 354 841 |
| Jun 08, 2026 | $77.54 | $78.62 | $76.81 | $76.91 | 349 426 |
| Jun 05, 2026 | $77.14 | $77.65 | $76.00 | $76.67 | 839 104 |
| Jun 04, 2026 | $77.18 | $77.71 | $75.69 | $77.06 | 678 300 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PIPR stock historical prices to predict future price movements?
Trend Analysis: Examine the PIPR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PIPR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy PIPR